> Schimb Valutar 2025 - CNY-GTQ si GTQ-CNY

Schimb Valutar 2025 - CNY-GTQ si GTQ-CNY

Schimb valutar CNY-GTQ si GTQ-CNY

Verificati aici ratele de schimb pentru CNY-GTQ si GTQ-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 1,0616 GTQ

1 GTQ = 0,9419 CNY

1An 2Ani 3Ani

CNY in GTQGTQ in CNY

Jan 2025

Data	CNY-GTQ	GTQ-CNY
01 ian. 2025	1 CNY = 1.0557 GTQ	1 GTQ = 0.9472 CNY
02 ian. 2025	1 CNY = 1.057 GTQ	1 GTQ = 0.9461 CNY
03 ian. 2025	1 CNY = 1.0545 GTQ	1 GTQ = 0.9483 CNY
04 ian. 2025	1 CNY = 1.0522 GTQ	1 GTQ = 0.9504 CNY
05 ian. 2025	1 CNY = 1.0522 GTQ	1 GTQ = 0.9504 CNY
06 ian. 2025	1 CNY = 1.0553 GTQ	1 GTQ = 0.9476 CNY
07 ian. 2025	1 CNY = 1.0542 GTQ	1 GTQ = 0.9486 CNY
08 ian. 2025	1 CNY = 1.0537 GTQ	1 GTQ = 0.949 CNY
09 ian. 2025	1 CNY = 1.0525 GTQ	1 GTQ = 0.9502 CNY
10 ian. 2025	1 CNY = 1.0524 GTQ	1 GTQ = 0.9502 CNY
11 ian. 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
12 ian. 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
13 ian. 2025	1 CNY = 1.053 GTQ	1 GTQ = 0.9496 CNY
14 ian. 2025	1 CNY = 1.0533 GTQ	1 GTQ = 0.9494 CNY
15 ian. 2025	1 CNY = 1.0528 GTQ	1 GTQ = 0.9499 CNY
16 ian. 2025	1 CNY = 1.0536 GTQ	1 GTQ = 0.9491 CNY
17 ian. 2025	1 CNY = 1.0537 GTQ	1 GTQ = 0.949 CNY
18 ian. 2025	1 CNY = 1.0539 GTQ	1 GTQ = 0.9488 CNY
19 ian. 2025	1 CNY = 1.0539 GTQ	1 GTQ = 0.9488 CNY
20 ian. 2025	1 CNY = 1.057 GTQ	1 GTQ = 0.9461 CNY
21 ian. 2025	1 CNY = 1.0551 GTQ	1 GTQ = 0.9478 CNY
22 ian. 2025	1 CNY = 1.0557 GTQ	1 GTQ = 0.9473 CNY
23 ian. 2025	1 CNY = 1.0609 GTQ	1 GTQ = 0.9426 CNY
24 ian. 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
25 ian. 2025	1 CNY = 1.065 GTQ	1 GTQ = 0.939 CNY
26 ian. 2025	1 CNY = 1.065 GTQ	1 GTQ = 0.939 CNY
27 ian. 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
28 ian. 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
29 ian. 2025	1 CNY = 1.0675 GTQ	1 GTQ = 0.9368 CNY
30 ian. 2025	1 CNY = 1.0789 GTQ	1 GTQ = 0.9269 CNY
31 ian. 2025	1 CNY = 1.0758 GTQ	1 GTQ = 0.9295 CNY

Feb 2025

Data	CNY-GTQ	GTQ-CNY
01 feb. 2025	1 CNY = 1.0759 GTQ	1 GTQ = 0.9294 CNY
02 feb. 2025	1 CNY = 1.0777 GTQ	1 GTQ = 0.9279 CNY
03 feb. 2025	1 CNY = 1.0743 GTQ	1 GTQ = 0.9308 CNY
04 feb. 2025	1 CNY = 1.0752 GTQ	1 GTQ = 0.93 CNY
05 feb. 2025	1 CNY = 1.0634 GTQ	1 GTQ = 0.9404 CNY
06 feb. 2025	1 CNY = 1.0607 GTQ	1 GTQ = 0.9427 CNY
07 feb. 2025	1 CNY = 1.0616 GTQ	1 GTQ = 0.942 CNY
08 feb. 2025	1 CNY = 1.0658 GTQ	1 GTQ = 0.9383 CNY
09 feb. 2025	1 CNY = 1.0658 GTQ	1 GTQ = 0.9383 CNY
10 feb. 2025	1 CNY = 1.0585 GTQ	1 GTQ = 0.9448 CNY
11 feb. 2025	1 CNY = 1.0572 GTQ	1 GTQ = 0.9459 CNY
12 feb. 2025	1 CNY = 1.0563 GTQ	1 GTQ = 0.9467 CNY
13 feb. 2025	1 CNY = 1.0537 GTQ	1 GTQ = 0.949 CNY
14 feb. 2025	1 CNY = 1.0594 GTQ	1 GTQ = 0.9439 CNY
15 feb. 2025	1 CNY = 1.0611 GTQ	1 GTQ = 0.9424 CNY
16 feb. 2025	1 CNY = 1.0611 GTQ	1 GTQ = 0.9424 CNY
17 feb. 2025	1 CNY = 1.0636 GTQ	1 GTQ = 0.9402 CNY
18 feb. 2025	1 CNY = 1.064 GTQ	1 GTQ = 0.9399 CNY
19 feb. 2025	1 CNY = 1.0601 GTQ	1 GTQ = 0.9433 CNY
20 feb. 2025	1 CNY = 1.0593 GTQ	1 GTQ = 0.944 CNY
21 feb. 2025	1 CNY = 1.0642 GTQ	1 GTQ = 0.9397 CNY
22 feb. 2025	1 CNY = 1.0648 GTQ	1 GTQ = 0.9392 CNY
23 feb. 2025	1 CNY = 1.0648 GTQ	1 GTQ = 0.9392 CNY
24 feb. 2025	1 CNY = 1.0642 GTQ	1 GTQ = 0.9397 CNY
25 feb. 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9408 CNY
26 feb. 2025	1 CNY = 1.0639 GTQ	1 GTQ = 0.9399 CNY
27 feb. 2025	1 CNY = 1.0599 GTQ	1 GTQ = 0.9435 CNY
28 feb. 2025	1 CNY = 1.0586 GTQ	1 GTQ = 0.9446 CNY

Mar 2025

Data	CNY-GTQ	GTQ-CNY
01 mar. 2025	1 CNY = 1.0588 GTQ	1 GTQ = 0.9445 CNY
02 mar. 2025	1 CNY = 1.0588 GTQ	1 GTQ = 0.9444 CNY
03 mar. 2025	1 CNY = 1.0589 GTQ	1 GTQ = 0.9444 CNY
04 mar. 2025	1 CNY = 1.0593 GTQ	1 GTQ = 0.944 CNY
05 mar. 2025	1 CNY = 1.0601 GTQ	1 GTQ = 0.9434 CNY
06 mar. 2025	1 CNY = 1.064 GTQ	1 GTQ = 0.9398 CNY
07 mar. 2025	1 CNY = 1.0642 GTQ	1 GTQ = 0.9397 CNY
08 mar. 2025	1 CNY = 1.0654 GTQ	1 GTQ = 0.9386 CNY
09 mar. 2025	1 CNY = 1.0674 GTQ	1 GTQ = 0.9368 CNY
10 mar. 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY
11 mar. 2025	1 CNY = 1.0622 GTQ	1 GTQ = 0.9414 CNY
12 mar. 2025	1 CNY = 1.0627 GTQ	1 GTQ = 0.941 CNY
13 mar. 2025	1 CNY = 1.0651 GTQ	1 GTQ = 0.9389 CNY
14 mar. 2025	1 CNY = 1.0653 GTQ	1 GTQ = 0.9387 CNY
15 mar. 2025	1 CNY = 1.0627 GTQ	1 GTQ = 0.941 CNY
16 mar. 2025	1 CNY = 1.0645 GTQ	1 GTQ = 0.9394 CNY
17 mar. 2025	1 CNY = 1.0656 GTQ	1 GTQ = 0.9384 CNY
18 mar. 2025	1 CNY = 1.0656 GTQ	1 GTQ = 0.9385 CNY
19 mar. 2025	1 CNY = 1.0662 GTQ	1 GTQ = 0.9379 CNY
20 mar. 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9385 CNY
21 mar. 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9408 CNY
22 mar. 2025	1 CNY = 1.0603 GTQ	1 GTQ = 0.9431 CNY
23 mar. 2025	1 CNY = 1.0627 GTQ	1 GTQ = 0.941 CNY
24 mar. 2025	1 CNY = 1.0626 GTQ	1 GTQ = 0.9411 CNY
25 mar. 2025	1 CNY = 1.0623 GTQ	1 GTQ = 0.9414 CNY
26 mar. 2025	1 CNY = 1.063 GTQ	1 GTQ = 0.9407 CNY
27 mar. 2025	1 CNY = 1.0618 GTQ	1 GTQ = 0.9418 CNY
28 mar. 2025	1 CNY = 1.0621 GTQ	1 GTQ = 0.9416 CNY
29 mar. 2025	1 CNY = 1.0619 GTQ	1 GTQ = 0.9417 CNY
30 mar. 2025	1 CNY = 1.0624 GTQ	1 GTQ = 0.9413 CNY
31 mar. 2025	1 CNY = 1.0621 GTQ	1 GTQ = 0.9416 CNY

Apr 2025

Data	CNY-GTQ	GTQ-CNY
01 apr. 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9409 CNY
02 apr. 2025	1 CNY = 1.0608 GTQ	1 GTQ = 0.9427 CNY
03 apr. 2025	1 CNY = 1.0593 GTQ	1 GTQ = 0.944 CNY
04 apr. 2025	1 CNY = 1.0575 GTQ	1 GTQ = 0.9457 CNY
05 apr. 2025	1 CNY = 1.0665 GTQ	1 GTQ = 0.9377 CNY
06 apr. 2025	1 CNY = 1.0665 GTQ	1 GTQ = 0.9377 CNY
07 apr. 2025	1 CNY = 1.0605 GTQ	1 GTQ = 0.943 CNY
08 apr. 2025	1 CNY = 1.0557 GTQ	1 GTQ = 0.9472 CNY
09 apr. 2025	1 CNY = 1.0501 GTQ	1 GTQ = 0.9523 CNY
10 apr. 2025	1 CNY = 1.0497 GTQ	1 GTQ = 0.9527 CNY
11 apr. 2025	1 CNY = 1.0548 GTQ	1 GTQ = 0.948 CNY
12 apr. 2025	1 CNY = 1.0555 GTQ	1 GTQ = 0.9474 CNY
13 apr. 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
14 apr. 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
15 apr. 2025	1 CNY = 1.0502 GTQ	1 GTQ = 0.9522 CNY
16 apr. 2025	1 CNY = 1.0483 GTQ	1 GTQ = 0.954 CNY
17 apr. 2025	1 CNY = 1.0476 GTQ	1 GTQ = 0.9546 CNY
18 apr. 2025	1 CNY = 1.0617 GTQ	1 GTQ = 0.9419 CNY
19 apr. 2025	1 CNY = 1.054 GTQ	1 GTQ = 0.9488 CNY
20 apr. 2025	1 CNY = 1.054 GTQ	1 GTQ = 0.9488 CNY
21 apr. 2025	1 CNY = 1.0543 GTQ	1 GTQ = 0.9485 CNY
22 apr. 2025	1 CNY = 1.0552 GTQ	1 GTQ = 0.9477 CNY
23 apr. 2025	1 CNY = 1.0533 GTQ	1 GTQ = 0.9494 CNY
24 apr. 2025	1 CNY = 1.0561 GTQ	1 GTQ = 0.9468 CNY
25 apr. 2025	1 CNY = 1.0569 GTQ	1 GTQ = 0.9462 CNY
26 apr. 2025	1 CNY = 1.0568 GTQ	1 GTQ = 0.9463 CNY
27 apr. 2025	1 CNY = 1.0568 GTQ	1 GTQ = 0.9463 CNY
28 apr. 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
29 apr. 2025	1 CNY = 1.0554 GTQ	1 GTQ = 0.9475 CNY
30 apr. 2025	1 CNY = 1.0591 GTQ	1 GTQ = 0.9442 CNY

May 2025

Data	CNY-GTQ	GTQ-CNY
01 mai 2025	1 CNY = 1.0623 GTQ	1 GTQ = 0.9413 CNY
02 mai 2025	1 CNY = 1.0594 GTQ	1 GTQ = 0.9439 CNY
03 mai 2025	1 CNY = 1.0617 GTQ	1 GTQ = 0.9419 CNY
04 mai 2025	1 CNY = 1.0617 GTQ	1 GTQ = 0.9419 CNY
05 mai 2025	1 CNY = 1.0581 GTQ	1 GTQ = 0.9451 CNY
06 mai 2025	1 CNY = 1.0585 GTQ	1 GTQ = 0.9447 CNY
07 mai 2025	1 CNY = 1.066 GTQ	1 GTQ = 0.9381 CNY
08 mai 2025	1 CNY = 1.0637 GTQ	1 GTQ = 0.9401 CNY
09 mai 2025	1 CNY = 1.0641 GTQ	1 GTQ = 0.9397 CNY
10 mai 2025	1 CNY = 1.0624 GTQ	1 GTQ = 0.9413 CNY
11 mai 2025	1 CNY = 1.0624 GTQ	1 GTQ = 0.9413 CNY
12 mai 2025	1 CNY = 1.0607 GTQ	1 GTQ = 0.9427 CNY
13 mai 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
14 mai 2025	1 CNY = 1.0674 GTQ	1 GTQ = 0.9368 CNY
15 mai 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
16 mai 2025	1 CNY = 1.0649 GTQ	1 GTQ = 0.9391 CNY
17 mai 2025	1 CNY = 1.0684 GTQ	1 GTQ = 0.936 CNY
18 mai 2025	1 CNY = 1.0684 GTQ	1 GTQ = 0.936 CNY
19 mai 2025	1 CNY = 1.0652 GTQ	1 GTQ = 0.9388 CNY
20 mai 2025	1 CNY = 1.0643 GTQ	1 GTQ = 0.9396 CNY
21 mai 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9408 CNY
22 mai 2025	1 CNY = 1.0645 GTQ	1 GTQ = 0.9394 CNY
23 mai 2025	1 CNY = 1.0658 GTQ	1 GTQ = 0.9382 CNY
24 mai 2025	1 CNY = 1.0637 GTQ	1 GTQ = 0.9401 CNY
25 mai 2025	1 CNY = 1.0637 GTQ	1 GTQ = 0.9401 CNY
26 mai 2025	1 CNY = 1.0651 GTQ	1 GTQ = 0.9389 CNY
27 mai 2025	1 CNY = 1.0649 GTQ	1 GTQ = 0.939 CNY
28 mai 2025	1 CNY = 1.0663 GTQ	1 GTQ = 0.9378 CNY
29 mai 2025	1 CNY = 1.0665 GTQ	1 GTQ = 0.9377 CNY
30 mai 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY
31 mai 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY

Jun 2025

Data	CNY-GTQ	GTQ-CNY
01 iun. 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY
02 iun. 2025	1 CNY = 1.0653 GTQ	1 GTQ = 0.9387 CNY
03 iun. 2025	1 CNY = 1.0665 GTQ	1 GTQ = 0.9376 CNY
04 iun. 2025	1 CNY = 1.0662 GTQ	1 GTQ = 0.9379 CNY
05 iun. 2025	1 CNY = 1.0699 GTQ	1 GTQ = 0.9346 CNY
06 iun. 2025	1 CNY = 1.0709 GTQ	1 GTQ = 0.9338 CNY
07 iun. 2025	1 CNY = 1.0707 GTQ	1 GTQ = 0.934 CNY
08 iun. 2025	1 CNY = 1.0707 GTQ	1 GTQ = 0.934 CNY
09 iun. 2025	1 CNY = 1.0689 GTQ	1 GTQ = 0.9355 CNY
10 iun. 2025	1 CNY = 1.0696 GTQ	1 GTQ = 0.9349 CNY
11 iun. 2025	1 CNY = 1.0695 GTQ	1 GTQ = 0.935 CNY
12 iun. 2025	1 CNY = 1.0681 GTQ	1 GTQ = 0.9362 CNY
13 iun. 2025	1 CNY = 1.0721 GTQ	1 GTQ = 0.9327 CNY
14 iun. 2025	1 CNY = 1.0653 GTQ	1 GTQ = 0.9387 CNY

Info schimb valutar CNY-GTQ si GTQ-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri