currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CNY-GNF si GNF-CNY

Schimb Valutar 2025 - CNY-GNF si GNF-CNY

Schimb valutar CNY-GNF si GNF-CNY

Verificati aici ratele de schimb pentru CNY-GNF si GNF-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CNY = 1189,5149 GNF
1 GNF = 0,0008 CNY
CNY in GNFGNF in CNY
1.189,0034 Data: 4.7 1.195,8810 Data: 4.6 1.195,8810 Data: 4.5 1.185,9016 Data: 4.4 1.190,2395 Data: 4.3 1.189,8537 Data: 4.2 1.188,3607 Data: 4.1 1.191,2402 Data: 3.31 1.189,3098 Data: 3.30 1.190,7830 Data: 3.29 1.190,2416 Data: 3.28 1.190,8665 Data: 3.27 1.192,2675 Data: 3.26 1.192,9461 Data: 3.25 1.196,2713 Data: 3.24 1.197,0599 Data: 3.23 1.189,9249 Data: 3.22 1.193,6044 Data: 3.21 1.196,4403 Data: 3.20 1.196,3008 Data: 3.19 1.195,3481 Data: 3.18 1.195,1910 Data: 3.17 1.198,1603 Data: 3.16 1.191,9485 Data: 3.15 1.195,1364 Data: 3.14 1.194,7524 Data: 3.13 1.191,8006 Data: 3.12 1.190,7416 Data: 3.11 1.193,9608 Data: 3.10 1.196,6483 Data: 3.9 1.195,4699 Data: 3.8 1.193,0366 Data: 3.7 1.192,5493 Data: 3.6 1.188,2742 Data: 3.5 1.186,8290 Data: 3.4 1.190,8027 Data: 3.3 1.191,3412 Data: 3.2 1.188,3900 Data: 3.1 1.187,2467 Data: 2.28 1.188,0713 Data: 2.27 1.193,7013 Data: 2.26 1.192,2053 Data: 2.25 1.192,2210 Data: 2.24 1.192,8456 Data: 2.23 1.192,8456 Data: 2.22 1.192,1890 Data: 2.21 1.187,8962 Data: 2.20 1.187,4624 Data: 2.19 1.192,9063 Data: 2.18 1.192,1226 Data: 2.17 1.188,3418 Data: 2.16 1.188,3418 Data: 2.15 1.186,4163 Data: 2.14 1.179,8773 Data: 2.13 1.182,6453 Data: 2.12 1.182,9216 Data: 2.11 1.184,1616 Data: 2.10 1.191,6663 Data: 2.9 1.191,6663 Data: 2.8 1.186,8996 Data: 2.7 1.186,1318 Data: 2.6 1.189,1580 Data: 2.5 1.202,2617 Data: 2.4 1.199,9761 Data: 2.3 1.204,3250 Data: 2.2 1.202,3003 Data: 2.1 1.202,1663 Data: 1.31 1.204,9765 Data: 1.30 1.192,8456 Data: 1.29 1.193,2553 Data: 1.28 1.192,2959 Data: 1.27 1.191,4127 Data: 1.26 1.191,4127 Data: 1.25 1.193,5765 Data: 1.24 1.187,0699 Data: 1.23 1.182,3075 Data: 1.22 1.181,8919 Data: 1.21 1.183,5607 Data: 1.20 1.180,1844 Data: 1.19 1.180,1844 Data: 1.18 1.179,6778 Data: 1.17 1.180,0154 Data: 1.16 1.179,0517 Data: 1.15 1.180,7313 Data: 1.14 1.179,8893 Data: 1.13 1.184,4504 Data: 1.12 1.184,4504 Data: 1.11 1.179,2727 Data: 1.10 1.179,0184 Data: 1.9 1.180,3965 Data: 1.8 1.180,4551 Data: 1.7 1.182,5201 Data: 1.6 1.178,9421 Data: 1.5 1.178,9421 Data: 1.4 1.181,5076 Data: 1.3 1.184,4071 Data: 1.2 1.183,4518 Data: 1.1 1.189,0034 Data: 4.7 1.195,8810 Data: 4.6 1.195,8810 Data: 4.5 1.185,9016 Data: 4.4 1.190,2395 Data: 4.3 1.189,8537 Data: 4.2 1.188,3607 Data: 4.1 1.191,2402 Data: 3.31 1.189,3098 Data: 3.30 1.190,7830 Data: 3.29 1.190,2416 Data: 3.28 1.190,8665 Data: 3.27 1.192,2675 Data: 3.26 1.192,9461 Data: 3.25 1.196,2713 Data: 3.24 1.197,0599 Data: 3.23 1.189,9249 Data: 3.22 1.193,6044 Data: 3.21 1.196,4403 Data: 3.20 1.196,3008 Data: 3.19 1.195,3481 Data: 3.18 1.195,1910 Data: 3.17 1.198,1603 Data: 3.16 1.191,9485 Data: 3.15 1.195,1364 Data: 3.14 1.194,7524 Data: 3.13 1.191,8006 Data: 3.12 1.190,7416 Data: 3.11 1.193,9608 Data: 3.10 1.196,6483 Data: 3.9 1.195,4699 Data: 3.8 1.193,0366 Data: 3.7 1.192,5493 Data: 3.6 1.188,2742 Data: 3.5 1.186,8290 Data: 3.4 1.190,8027 Data: 3.3 1.191,3412 Data: 3.2 1.188,3900 Data: 3.1 1.187,2467 Data: 2.28 1.188,0713 Data: 2.27 1.193,7013 Data: 2.26 1.192,2053 Data: 2.25 1.192,2210 Data: 2.24 1.192,8456 Data: 2.23 1.192,8456 Data: 2.22 1.192,1890 Data: 2.21 1.187,8962 Data: 2.20 1.187,4624 Data: 2.19 1.192,9063 Data: 2.18 1.192,1226 Data: 2.17 1.188,3418 Data: 2.16 1.188,3418 Data: 2.15 1.186,4163 Data: 2.14 1.179,8773 Data: 2.13 1.182,6453 Data: 2.12 1.182,9216 Data: 2.11 1.184,1616 Data: 2.10 1.191,6663 Data: 2.9 1.191,6663 Data: 2.8 1.186,8996 Data: 2.7 1.186,1318 Data: 2.6 1.189,1580 Data: 2.5 1.202,2617 Data: 2.4 1.199,9761 Data: 2.3 1.204,3250 Data: 2.2 1.202,3003 Data: 2.1 1.202,1663 Data: 1.31 1.204,9765 Data: 1.30 1.192,8456 Data: 1.29 1.193,2553 Data: 1.28 1.192,2959 Data: 1.27 1.191,4127 Data: 1.26 1.191,4127 Data: 1.25 1.193,5765 Data: 1.24 1.187,0699 Data: 1.23 1.182,3075 Data: 1.22 1.181,8919 Data: 1.21 1.183,5607 Data: 1.20 1.180,1844 Data: 1.19 1.180,1844 Data: 1.18 1.179,6778 Data: 1.17 1.180,0154 Data: 1.16 1.179,0517 Data: 1.15 1.180,7313 Data: 1.14 1.179,8893 Data: 1.13 1.184,4504 Data: 1.12 1.184,4504 Data: 1.11 1.179,2727 Data: 1.10 1.179,0184 Data: 1.9 1.180,3965 Data: 1.8 1.180,4551 Data: 1.7 1.182,5201 Data: 1.6 1.178,9421 Data: 1.5 1.178,9421 Data: 1.4 1.181,5076 Data: 1.3 1.184,4071 Data: 1.2 1.183,4518 Data: 1.1

Jan 2025

DataCNY-GNFGNF-CNY
01 ian. 2025 1 CNY = 1183.4518 GNF 1 GNF = 0.0008 CNY
02 ian. 2025 1 CNY = 1184.4071 GNF 1 GNF = 0.0008 CNY
03 ian. 2025 1 CNY = 1181.5076 GNF 1 GNF = 0.0008 CNY
04 ian. 2025 1 CNY = 1178.9421 GNF 1 GNF = 0.0008 CNY
05 ian. 2025 1 CNY = 1178.9421 GNF 1 GNF = 0.0008 CNY
06 ian. 2025 1 CNY = 1182.5201 GNF 1 GNF = 0.0008 CNY
07 ian. 2025 1 CNY = 1180.4551 GNF 1 GNF = 0.0008 CNY
08 ian. 2025 1 CNY = 1180.3965 GNF 1 GNF = 0.0008 CNY
09 ian. 2025 1 CNY = 1179.0184 GNF 1 GNF = 0.0008 CNY
10 ian. 2025 1 CNY = 1179.2727 GNF 1 GNF = 0.0008 CNY
11 ian. 2025 1 CNY = 1184.4504 GNF 1 GNF = 0.0008 CNY
12 ian. 2025 1 CNY = 1184.4504 GNF 1 GNF = 0.0008 CNY
13 ian. 2025 1 CNY = 1179.8893 GNF 1 GNF = 0.0008 CNY
14 ian. 2025 1 CNY = 1180.7313 GNF 1 GNF = 0.0008 CNY
15 ian. 2025 1 CNY = 1179.0517 GNF 1 GNF = 0.0008 CNY
16 ian. 2025 1 CNY = 1180.0154 GNF 1 GNF = 0.0008 CNY
17 ian. 2025 1 CNY = 1179.6778 GNF 1 GNF = 0.0008 CNY
18 ian. 2025 1 CNY = 1180.1844 GNF 1 GNF = 0.0008 CNY
19 ian. 2025 1 CNY = 1180.1844 GNF 1 GNF = 0.0008 CNY
20 ian. 2025 1 CNY = 1183.5607 GNF 1 GNF = 0.0008 CNY
21 ian. 2025 1 CNY = 1181.8919 GNF 1 GNF = 0.0008 CNY
22 ian. 2025 1 CNY = 1182.3075 GNF 1 GNF = 0.0008 CNY
23 ian. 2025 1 CNY = 1187.0699 GNF 1 GNF = 0.0008 CNY
24 ian. 2025 1 CNY = 1193.5765 GNF 1 GNF = 0.0008 CNY
25 ian. 2025 1 CNY = 1191.4127 GNF 1 GNF = 0.0008 CNY
26 ian. 2025 1 CNY = 1191.4127 GNF 1 GNF = 0.0008 CNY
27 ian. 2025 1 CNY = 1192.2959 GNF 1 GNF = 0.0008 CNY
28 ian. 2025 1 CNY = 1193.2553 GNF 1 GNF = 0.0008 CNY
29 ian. 2025 1 CNY = 1192.8456 GNF 1 GNF = 0.0008 CNY
30 ian. 2025 1 CNY = 1204.9765 GNF 1 GNF = 0.0008 CNY
31 ian. 2025 1 CNY = 1202.1663 GNF 1 GNF = 0.0008 CNY

Feb 2025

DataCNY-GNFGNF-CNY
01 feb. 2025 1 CNY = 1202.3003 GNF 1 GNF = 0.0008 CNY
02 feb. 2025 1 CNY = 1204.325 GNF 1 GNF = 0.0008 CNY
03 feb. 2025 1 CNY = 1199.9761 GNF 1 GNF = 0.0008 CNY
04 feb. 2025 1 CNY = 1202.2617 GNF 1 GNF = 0.0008 CNY
05 feb. 2025 1 CNY = 1189.158 GNF 1 GNF = 0.0008 CNY
06 feb. 2025 1 CNY = 1186.1318 GNF 1 GNF = 0.0008 CNY
07 feb. 2025 1 CNY = 1186.8996 GNF 1 GNF = 0.0008 CNY
08 feb. 2025 1 CNY = 1191.6663 GNF 1 GNF = 0.0008 CNY
09 feb. 2025 1 CNY = 1191.6663 GNF 1 GNF = 0.0008 CNY
10 feb. 2025 1 CNY = 1184.1616 GNF 1 GNF = 0.0008 CNY
11 feb. 2025 1 CNY = 1182.9216 GNF 1 GNF = 0.0008 CNY
12 feb. 2025 1 CNY = 1182.6453 GNF 1 GNF = 0.0008 CNY
13 feb. 2025 1 CNY = 1179.8773 GNF 1 GNF = 0.0008 CNY
14 feb. 2025 1 CNY = 1186.4163 GNF 1 GNF = 0.0008 CNY
15 feb. 2025 1 CNY = 1188.3418 GNF 1 GNF = 0.0008 CNY
16 feb. 2025 1 CNY = 1188.3418 GNF 1 GNF = 0.0008 CNY
17 feb. 2025 1 CNY = 1192.1226 GNF 1 GNF = 0.0008 CNY
18 feb. 2025 1 CNY = 1192.9063 GNF 1 GNF = 0.0008 CNY
19 feb. 2025 1 CNY = 1187.4624 GNF 1 GNF = 0.0008 CNY
20 feb. 2025 1 CNY = 1187.8962 GNF 1 GNF = 0.0008 CNY
21 feb. 2025 1 CNY = 1192.189 GNF 1 GNF = 0.0008 CNY
22 feb. 2025 1 CNY = 1192.8456 GNF 1 GNF = 0.0008 CNY
23 feb. 2025 1 CNY = 1192.8456 GNF 1 GNF = 0.0008 CNY
24 feb. 2025 1 CNY = 1192.221 GNF 1 GNF = 0.0008 CNY
25 feb. 2025 1 CNY = 1192.2053 GNF 1 GNF = 0.0008 CNY
26 feb. 2025 1 CNY = 1193.7013 GNF 1 GNF = 0.0008 CNY
27 feb. 2025 1 CNY = 1188.0713 GNF 1 GNF = 0.0008 CNY
28 feb. 2025 1 CNY = 1187.2467 GNF 1 GNF = 0.0008 CNY

Mar 2025

DataCNY-GNFGNF-CNY
01 mar. 2025 1 CNY = 1188.39 GNF 1 GNF = 0.0008 CNY
02 mar. 2025 1 CNY = 1191.3412 GNF 1 GNF = 0.0008 CNY
03 mar. 2025 1 CNY = 1190.8027 GNF 1 GNF = 0.0008 CNY
04 mar. 2025 1 CNY = 1186.829 GNF 1 GNF = 0.0008 CNY
05 mar. 2025 1 CNY = 1188.2742 GNF 1 GNF = 0.0008 CNY
06 mar. 2025 1 CNY = 1192.5493 GNF 1 GNF = 0.0008 CNY
07 mar. 2025 1 CNY = 1193.0366 GNF 1 GNF = 0.0008 CNY
08 mar. 2025 1 CNY = 1195.4699 GNF 1 GNF = 0.0008 CNY
09 mar. 2025 1 CNY = 1196.6483 GNF 1 GNF = 0.0008 CNY
10 mar. 2025 1 CNY = 1193.9608 GNF 1 GNF = 0.0008 CNY
11 mar. 2025 1 CNY = 1190.7416 GNF 1 GNF = 0.0008 CNY
12 mar. 2025 1 CNY = 1191.8006 GNF 1 GNF = 0.0008 CNY
13 mar. 2025 1 CNY = 1194.7524 GNF 1 GNF = 0.0008 CNY
14 mar. 2025 1 CNY = 1195.1364 GNF 1 GNF = 0.0008 CNY
15 mar. 2025 1 CNY = 1191.9485 GNF 1 GNF = 0.0008 CNY
16 mar. 2025 1 CNY = 1198.1603 GNF 1 GNF = 0.0008 CNY
17 mar. 2025 1 CNY = 1195.191 GNF 1 GNF = 0.0008 CNY
18 mar. 2025 1 CNY = 1195.3481 GNF 1 GNF = 0.0008 CNY
19 mar. 2025 1 CNY = 1196.3008 GNF 1 GNF = 0.0008 CNY
20 mar. 2025 1 CNY = 1196.4403 GNF 1 GNF = 0.0008 CNY
21 mar. 2025 1 CNY = 1193.6044 GNF 1 GNF = 0.0008 CNY
22 mar. 2025 1 CNY = 1189.9249 GNF 1 GNF = 0.0008 CNY
23 mar. 2025 1 CNY = 1197.0599 GNF 1 GNF = 0.0008 CNY
24 mar. 2025 1 CNY = 1196.2713 GNF 1 GNF = 0.0008 CNY
25 mar. 2025 1 CNY = 1192.9461 GNF 1 GNF = 0.0008 CNY
26 mar. 2025 1 CNY = 1192.2675 GNF 1 GNF = 0.0008 CNY
27 mar. 2025 1 CNY = 1190.8665 GNF 1 GNF = 0.0008 CNY
28 mar. 2025 1 CNY = 1190.2416 GNF 1 GNF = 0.0008 CNY
29 mar. 2025 1 CNY = 1190.783 GNF 1 GNF = 0.0008 CNY
30 mar. 2025 1 CNY = 1189.3098 GNF 1 GNF = 0.0008 CNY
31 mar. 2025 1 CNY = 1191.2402 GNF 1 GNF = 0.0008 CNY

Apr 2025

DataCNY-GNFGNF-CNY
01 apr. 2025 1 CNY = 1188.3607 GNF 1 GNF = 0.0008 CNY
02 apr. 2025 1 CNY = 1189.8537 GNF 1 GNF = 0.0008 CNY
03 apr. 2025 1 CNY = 1190.2395 GNF 1 GNF = 0.0008 CNY
04 apr. 2025 1 CNY = 1185.9016 GNF 1 GNF = 0.0008 CNY
05 apr. 2025 1 CNY = 1195.881 GNF 1 GNF = 0.0008 CNY
06 apr. 2025 1 CNY = 1195.881 GNF 1 GNF = 0.0008 CNY
07 apr. 2025 1 CNY = 1189.0034 GNF 1 GNF = 0.0008 CNY

Info schimb valutar CNY-GNF si GNF-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Guineea, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats