> Schimb Valutar 2025 - CNY-GNF si GNF-CNY

Schimb Valutar 2025 - CNY-GNF si GNF-CNY

Schimb valutar CNY-GNF si GNF-CNY

Verificati aici ratele de schimb pentru CNY-GNF si GNF-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 1192,0664 GNF

1 GNF = 0,0008 CNY

1An 2Ani 3Ani

CNY in GNFGNF in CNY

Jan 2025

Data	CNY-GNF	GNF-CNY
01 ian. 2025	1 CNY = 1183.4518 GNF	1 GNF = 0.0008 CNY
02 ian. 2025	1 CNY = 1184.4071 GNF	1 GNF = 0.0008 CNY
03 ian. 2025	1 CNY = 1181.5076 GNF	1 GNF = 0.0008 CNY
04 ian. 2025	1 CNY = 1178.9421 GNF	1 GNF = 0.0008 CNY
05 ian. 2025	1 CNY = 1178.9421 GNF	1 GNF = 0.0008 CNY
06 ian. 2025	1 CNY = 1182.5201 GNF	1 GNF = 0.0008 CNY
07 ian. 2025	1 CNY = 1180.4551 GNF	1 GNF = 0.0008 CNY
08 ian. 2025	1 CNY = 1180.3965 GNF	1 GNF = 0.0008 CNY
09 ian. 2025	1 CNY = 1179.0184 GNF	1 GNF = 0.0008 CNY
10 ian. 2025	1 CNY = 1179.2727 GNF	1 GNF = 0.0008 CNY
11 ian. 2025	1 CNY = 1184.4504 GNF	1 GNF = 0.0008 CNY
12 ian. 2025	1 CNY = 1184.4504 GNF	1 GNF = 0.0008 CNY
13 ian. 2025	1 CNY = 1179.8893 GNF	1 GNF = 0.0008 CNY
14 ian. 2025	1 CNY = 1180.7313 GNF	1 GNF = 0.0008 CNY
15 ian. 2025	1 CNY = 1179.0517 GNF	1 GNF = 0.0008 CNY
16 ian. 2025	1 CNY = 1180.0154 GNF	1 GNF = 0.0008 CNY
17 ian. 2025	1 CNY = 1179.6778 GNF	1 GNF = 0.0008 CNY
18 ian. 2025	1 CNY = 1180.1844 GNF	1 GNF = 0.0008 CNY
19 ian. 2025	1 CNY = 1180.1844 GNF	1 GNF = 0.0008 CNY
20 ian. 2025	1 CNY = 1183.5607 GNF	1 GNF = 0.0008 CNY
21 ian. 2025	1 CNY = 1181.8919 GNF	1 GNF = 0.0008 CNY
22 ian. 2025	1 CNY = 1182.3075 GNF	1 GNF = 0.0008 CNY
23 ian. 2025	1 CNY = 1187.0699 GNF	1 GNF = 0.0008 CNY
24 ian. 2025	1 CNY = 1193.5765 GNF	1 GNF = 0.0008 CNY
25 ian. 2025	1 CNY = 1191.4127 GNF	1 GNF = 0.0008 CNY
26 ian. 2025	1 CNY = 1191.4127 GNF	1 GNF = 0.0008 CNY
27 ian. 2025	1 CNY = 1192.2959 GNF	1 GNF = 0.0008 CNY
28 ian. 2025	1 CNY = 1193.2553 GNF	1 GNF = 0.0008 CNY
29 ian. 2025	1 CNY = 1192.8456 GNF	1 GNF = 0.0008 CNY
30 ian. 2025	1 CNY = 1204.9765 GNF	1 GNF = 0.0008 CNY
31 ian. 2025	1 CNY = 1202.1663 GNF	1 GNF = 0.0008 CNY

Feb 2025

Data	CNY-GNF	GNF-CNY
01 feb. 2025	1 CNY = 1202.3003 GNF	1 GNF = 0.0008 CNY
02 feb. 2025	1 CNY = 1204.325 GNF	1 GNF = 0.0008 CNY
03 feb. 2025	1 CNY = 1199.9761 GNF	1 GNF = 0.0008 CNY
04 feb. 2025	1 CNY = 1202.2617 GNF	1 GNF = 0.0008 CNY
05 feb. 2025	1 CNY = 1189.158 GNF	1 GNF = 0.0008 CNY
06 feb. 2025	1 CNY = 1186.1318 GNF	1 GNF = 0.0008 CNY
07 feb. 2025	1 CNY = 1186.8996 GNF	1 GNF = 0.0008 CNY
08 feb. 2025	1 CNY = 1191.6663 GNF	1 GNF = 0.0008 CNY
09 feb. 2025	1 CNY = 1191.6663 GNF	1 GNF = 0.0008 CNY
10 feb. 2025	1 CNY = 1184.1616 GNF	1 GNF = 0.0008 CNY
11 feb. 2025	1 CNY = 1182.9216 GNF	1 GNF = 0.0008 CNY
12 feb. 2025	1 CNY = 1182.6453 GNF	1 GNF = 0.0008 CNY
13 feb. 2025	1 CNY = 1179.8773 GNF	1 GNF = 0.0008 CNY
14 feb. 2025	1 CNY = 1186.4163 GNF	1 GNF = 0.0008 CNY
15 feb. 2025	1 CNY = 1188.3418 GNF	1 GNF = 0.0008 CNY
16 feb. 2025	1 CNY = 1188.3418 GNF	1 GNF = 0.0008 CNY
17 feb. 2025	1 CNY = 1192.1226 GNF	1 GNF = 0.0008 CNY
18 feb. 2025	1 CNY = 1192.9063 GNF	1 GNF = 0.0008 CNY
19 feb. 2025	1 CNY = 1187.4624 GNF	1 GNF = 0.0008 CNY
20 feb. 2025	1 CNY = 1187.8962 GNF	1 GNF = 0.0008 CNY
21 feb. 2025	1 CNY = 1192.189 GNF	1 GNF = 0.0008 CNY
22 feb. 2025	1 CNY = 1192.8456 GNF	1 GNF = 0.0008 CNY
23 feb. 2025	1 CNY = 1192.8456 GNF	1 GNF = 0.0008 CNY
24 feb. 2025	1 CNY = 1192.221 GNF	1 GNF = 0.0008 CNY
25 feb. 2025	1 CNY = 1192.2053 GNF	1 GNF = 0.0008 CNY
26 feb. 2025	1 CNY = 1193.7013 GNF	1 GNF = 0.0008 CNY
27 feb. 2025	1 CNY = 1188.0713 GNF	1 GNF = 0.0008 CNY
28 feb. 2025	1 CNY = 1187.2467 GNF	1 GNF = 0.0008 CNY

Mar 2025

Data	CNY-GNF	GNF-CNY
01 mar. 2025	1 CNY = 1188.39 GNF	1 GNF = 0.0008 CNY
02 mar. 2025	1 CNY = 1191.3412 GNF	1 GNF = 0.0008 CNY
03 mar. 2025	1 CNY = 1190.8027 GNF	1 GNF = 0.0008 CNY
04 mar. 2025	1 CNY = 1186.829 GNF	1 GNF = 0.0008 CNY
05 mar. 2025	1 CNY = 1188.2742 GNF	1 GNF = 0.0008 CNY
06 mar. 2025	1 CNY = 1192.5493 GNF	1 GNF = 0.0008 CNY
07 mar. 2025	1 CNY = 1193.0366 GNF	1 GNF = 0.0008 CNY
08 mar. 2025	1 CNY = 1195.4699 GNF	1 GNF = 0.0008 CNY
09 mar. 2025	1 CNY = 1196.6483 GNF	1 GNF = 0.0008 CNY
10 mar. 2025	1 CNY = 1193.9608 GNF	1 GNF = 0.0008 CNY
11 mar. 2025	1 CNY = 1190.7416 GNF	1 GNF = 0.0008 CNY
12 mar. 2025	1 CNY = 1191.8006 GNF	1 GNF = 0.0008 CNY
13 mar. 2025	1 CNY = 1194.7524 GNF	1 GNF = 0.0008 CNY
14 mar. 2025	1 CNY = 1195.1364 GNF	1 GNF = 0.0008 CNY
15 mar. 2025	1 CNY = 1191.9485 GNF	1 GNF = 0.0008 CNY
16 mar. 2025	1 CNY = 1198.1603 GNF	1 GNF = 0.0008 CNY
17 mar. 2025	1 CNY = 1195.191 GNF	1 GNF = 0.0008 CNY
18 mar. 2025	1 CNY = 1195.3481 GNF	1 GNF = 0.0008 CNY
19 mar. 2025	1 CNY = 1196.3008 GNF	1 GNF = 0.0008 CNY
20 mar. 2025	1 CNY = 1196.4403 GNF	1 GNF = 0.0008 CNY
21 mar. 2025	1 CNY = 1193.6044 GNF	1 GNF = 0.0008 CNY
22 mar. 2025	1 CNY = 1189.9249 GNF	1 GNF = 0.0008 CNY
23 mar. 2025	1 CNY = 1197.0599 GNF	1 GNF = 0.0008 CNY
24 mar. 2025	1 CNY = 1196.2713 GNF	1 GNF = 0.0008 CNY
25 mar. 2025	1 CNY = 1192.9461 GNF	1 GNF = 0.0008 CNY
26 mar. 2025	1 CNY = 1192.2675 GNF	1 GNF = 0.0008 CNY
27 mar. 2025	1 CNY = 1190.8665 GNF	1 GNF = 0.0008 CNY
28 mar. 2025	1 CNY = 1190.2416 GNF	1 GNF = 0.0008 CNY
29 mar. 2025	1 CNY = 1190.783 GNF	1 GNF = 0.0008 CNY
30 mar. 2025	1 CNY = 1189.3098 GNF	1 GNF = 0.0008 CNY
31 mar. 2025	1 CNY = 1191.2402 GNF	1 GNF = 0.0008 CNY

Apr 2025

Data	CNY-GNF	GNF-CNY
01 apr. 2025	1 CNY = 1188.3607 GNF	1 GNF = 0.0008 CNY
02 apr. 2025	1 CNY = 1189.8537 GNF	1 GNF = 0.0008 CNY
03 apr. 2025	1 CNY = 1190.2395 GNF	1 GNF = 0.0008 CNY
04 apr. 2025	1 CNY = 1185.9016 GNF	1 GNF = 0.0008 CNY
05 apr. 2025	1 CNY = 1195.881 GNF	1 GNF = 0.0008 CNY
06 apr. 2025	1 CNY = 1195.881 GNF	1 GNF = 0.0008 CNY
07 apr. 2025	1 CNY = 1189.0034 GNF	1 GNF = 0.0008 CNY
08 apr. 2025	1 CNY = 1185.4261 GNF	1 GNF = 0.0008 CNY
09 apr. 2025	1 CNY = 1178.5883 GNF	1 GNF = 0.0008 CNY
10 apr. 2025	1 CNY = 1177.2877 GNF	1 GNF = 0.0008 CNY
11 apr. 2025	1 CNY = 1184.6601 GNF	1 GNF = 0.0008 CNY
12 apr. 2025	1 CNY = 1184.6656 GNF	1 GNF = 0.0008 CNY
13 apr. 2025	1 CNY = 1189.152 GNF	1 GNF = 0.0008 CNY
14 apr. 2025	1 CNY = 1189.8613 GNF	1 GNF = 0.0008 CNY
15 apr. 2025	1 CNY = 1178.8929 GNF	1 GNF = 0.0008 CNY
16 apr. 2025	1 CNY = 1178.3896 GNF	1 GNF = 0.0008 CNY
17 apr. 2025	1 CNY = 1177.1252 GNF	1 GNF = 0.0008 CNY
18 apr. 2025	1 CNY = 1193.7617 GNF	1 GNF = 0.0008 CNY
19 apr. 2025	1 CNY = 1185.0509 GNF	1 GNF = 0.0008 CNY
20 apr. 2025	1 CNY = 1185.0509 GNF	1 GNF = 0.0008 CNY
21 apr. 2025	1 CNY = 1185.3884 GNF	1 GNF = 0.0008 CNY
22 apr. 2025	1 CNY = 1185.9482 GNF	1 GNF = 0.0008 CNY
23 apr. 2025	1 CNY = 1184.0091 GNF	1 GNF = 0.0008 CNY
24 apr. 2025	1 CNY = 1187.4884 GNF	1 GNF = 0.0008 CNY
25 apr. 2025	1 CNY = 1188.4056 GNF	1 GNF = 0.0008 CNY
26 apr. 2025	1 CNY = 1187.6168 GNF	1 GNF = 0.0008 CNY
27 apr. 2025	1 CNY = 1187.6169 GNF	1 GNF = 0.0008 CNY
28 apr. 2025	1 CNY = 1188.7796 GNF	1 GNF = 0.0008 CNY
29 apr. 2025	1 CNY = 1186.9155 GNF	1 GNF = 0.0008 CNY
30 apr. 2025	1 CNY = 1191.0889 GNF	1 GNF = 0.0008 CNY

May 2025

Data	CNY-GNF	GNF-CNY
01 mai 2025	1 CNY = 1194.7595 GNF	1 GNF = 0.0008 CNY
02 mai 2025	1 CNY = 1191.5084 GNF	1 GNF = 0.0008 CNY
03 mai 2025	1 CNY = 1194.012 GNF	1 GNF = 0.0008 CNY
04 mai 2025	1 CNY = 1194.012 GNF	1 GNF = 0.0008 CNY
05 mai 2025	1 CNY = 1190.225 GNF	1 GNF = 0.0008 CNY
06 mai 2025	1 CNY = 1190.9545 GNF	1 GNF = 0.0008 CNY
07 mai 2025	1 CNY = 1200.0107 GNF	1 GNF = 0.0008 CNY
08 mai 2025	1 CNY = 1197.3357 GNF	1 GNF = 0.0008 CNY
09 mai 2025	1 CNY = 1198.0901 GNF	1 GNF = 0.0008 CNY
10 mai 2025	1 CNY = 1195.9568 GNF	1 GNF = 0.0008 CNY
11 mai 2025	1 CNY = 1195.6699 GNF	1 GNF = 0.0008 CNY
12 mai 2025	1 CNY = 1194.3673 GNF	1 GNF = 0.0008 CNY
13 mai 2025	1 CNY = 1201.4988 GNF	1 GNF = 0.0008 CNY
14 mai 2025	1 CNY = 1202.9539 GNF	1 GNF = 0.0008 CNY
15 mai 2025	1 CNY = 1202.5735 GNF	1 GNF = 0.0008 CNY
16 mai 2025	1 CNY = 1201.0697 GNF	1 GNF = 0.0008 CNY
17 mai 2025	1 CNY = 1205.0948 GNF	1 GNF = 0.0008 CNY
18 mai 2025	1 CNY = 1205.0948 GNF	1 GNF = 0.0008 CNY
19 mai 2025	1 CNY = 1201.3096 GNF	1 GNF = 0.0008 CNY
20 mai 2025	1 CNY = 1200.9001 GNF	1 GNF = 0.0008 CNY
21 mai 2025	1 CNY = 1199.5111 GNF	1 GNF = 0.0008 CNY
22 mai 2025	1 CNY = 1201.3616 GNF	1 GNF = 0.0008 CNY
23 mai 2025	1 CNY = 1202.8441 GNF	1 GNF = 0.0008 CNY
24 mai 2025	1 CNY = 1200.4572 GNF	1 GNF = 0.0008 CNY
25 mai 2025	1 CNY = 1200.4572 GNF	1 GNF = 0.0008 CNY
26 mai 2025	1 CNY = 1202.5549 GNF	1 GNF = 0.0008 CNY
27 mai 2025	1 CNY = 1202.3274 GNF	1 GNF = 0.0008 CNY
28 mai 2025	1 CNY = 1202.9899 GNF	1 GNF = 0.0008 CNY
29 mai 2025	1 CNY = 1203.1522 GNF	1 GNF = 0.0008 CNY
30 mai 2025	1 CNY = 1202.0145 GNF	1 GNF = 0.0008 CNY
31 mai 2025	1 CNY = 1202.0134 GNF	1 GNF = 0.0008 CNY

Jun 2025

Data	CNY-GNF	GNF-CNY
01 iun. 2025	1 CNY = 1200.3877 GNF	1 GNF = 0.0008 CNY
02 iun. 2025	1 CNY = 1201.9835 GNF	1 GNF = 0.0008 CNY
03 iun. 2025	1 CNY = 1203.6126 GNF	1 GNF = 0.0008 CNY
04 iun. 2025	1 CNY = 1202.5143 GNF	1 GNF = 0.0008 CNY
05 iun. 2025	1 CNY = 1206.8317 GNF	1 GNF = 0.0008 CNY
06 iun. 2025	1 CNY = 1207.9302 GNF	1 GNF = 0.0008 CNY
07 iun. 2025	1 CNY = 1207.6615 GNF	1 GNF = 0.0008 CNY
08 iun. 2025	1 CNY = 1207.6615 GNF	1 GNF = 0.0008 CNY
09 iun. 2025	1 CNY = 1205.6094 GNF	1 GNF = 0.0008 CNY
10 iun. 2025	1 CNY = 1206.3566 GNF	1 GNF = 0.0008 CNY
11 iun. 2025	1 CNY = 1205.9279 GNF	1 GNF = 0.0008 CNY
12 iun. 2025	1 CNY = 1204.299 GNF	1 GNF = 0.0008 CNY
13 iun. 2025	1 CNY = 1208.8844 GNF	1 GNF = 0.0008 CNY
14 iun. 2025	1 CNY = 1205.1625 GNF	1 GNF = 0.0008 CNY

Info schimb valutar CNY-GNF si GNF-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri