> Schimb Valutar 2025 - CNY-GMD si GMD-CNY

Schimb Valutar 2025 - CNY-GMD si GMD-CNY

Schimb valutar CNY-GMD si GMD-CNY

Verificati aici ratele de schimb pentru CNY-GMD si GMD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 9,8902 GMD

1 GMD = 0,1011 CNY

1An 2Ani 3Ani

CNY in GMDGMD in CNY

Jan 2025

Data	CNY-GMD	GMD-CNY
01 ian. 2025	1 CNY = 9.8642 GMD	1 GMD = 0.1014 CNY
02 ian. 2025	1 CNY = 9.8637 GMD	1 GMD = 0.1014 CNY
03 ian. 2025	1 CNY = 9.9068 GMD	1 GMD = 0.1009 CNY
04 ian. 2025	1 CNY = 9.9041 GMD	1 GMD = 0.101 CNY
05 ian. 2025	1 CNY = 9.9041 GMD	1 GMD = 0.101 CNY
06 ian. 2025	1 CNY = 9.913 GMD	1 GMD = 0.1009 CNY
07 ian. 2025	1 CNY = 9.7596 GMD	1 GMD = 0.1025 CNY
08 ian. 2025	1 CNY = 9.6152 GMD	1 GMD = 0.104 CNY
09 ian. 2025	1 CNY = 9.6833 GMD	1 GMD = 0.1033 CNY
10 ian. 2025	1 CNY = 9.7523 GMD	1 GMD = 0.1025 CNY
11 ian. 2025	1 CNY = 9.7514 GMD	1 GMD = 0.1025 CNY
12 ian. 2025	1 CNY = 9.7514 GMD	1 GMD = 0.1025 CNY
13 ian. 2025	1 CNY = 9.7515 GMD	1 GMD = 0.1025 CNY
14 ian. 2025	1 CNY = 9.821 GMD	1 GMD = 0.1018 CNY
15 ian. 2025	1 CNY = 9.7525 GMD	1 GMD = 0.1025 CNY
16 ian. 2025	1 CNY = 9.7526 GMD	1 GMD = 0.1025 CNY
17 ian. 2025	1 CNY = 9.6877 GMD	1 GMD = 0.1032 CNY
18 ian. 2025	1 CNY = 9.8981 GMD	1 GMD = 0.101 CNY
19 ian. 2025	1 CNY = 9.8981 GMD	1 GMD = 0.101 CNY
20 ian. 2025	1 CNY = 9.9122 GMD	1 GMD = 0.1009 CNY
21 ian. 2025	1 CNY = 9.9117 GMD	1 GMD = 0.1009 CNY
22 ian. 2025	1 CNY = 9.9706 GMD	1 GMD = 0.1003 CNY
23 ian. 2025	1 CNY = 10.0157 GMD	1 GMD = 0.0998 CNY
24 ian. 2025	1 CNY = 9.9355 GMD	1 GMD = 0.1006 CNY
25 ian. 2025	1 CNY = 10.0087 GMD	1 GMD = 0.0999 CNY
26 ian. 2025	1 CNY = 10.0087 GMD	1 GMD = 0.0999 CNY
27 ian. 2025	1 CNY = 9.9983 GMD	1 GMD = 0.1 CNY
28 ian. 2025	1 CNY = 10.1401 GMD	1 GMD = 0.0986 CNY
29 ian. 2025	1 CNY = 9.9295 GMD	1 GMD = 0.1007 CNY
30 ian. 2025	1 CNY = 10.042 GMD	1 GMD = 0.0996 CNY
31 ian. 2025	1 CNY = 10.0874 GMD	1 GMD = 0.0991 CNY

Feb 2025

Data	CNY-GMD	GMD-CNY
01 feb. 2025	1 CNY = 10.0885 GMD	1 GMD = 0.0991 CNY
02 feb. 2025	1 CNY = 10.0885 GMD	1 GMD = 0.0991 CNY
03 feb. 2025	1 CNY = 10.0704 GMD	1 GMD = 0.0993 CNY
04 feb. 2025	1 CNY = 10.0852 GMD	1 GMD = 0.0992 CNY
05 feb. 2025	1 CNY = 9.8999 GMD	1 GMD = 0.101 CNY
06 feb. 2025	1 CNY = 9.8762 GMD	1 GMD = 0.1013 CNY
07 feb. 2025	1 CNY = 9.878 GMD	1 GMD = 0.1012 CNY
08 feb. 2025	1 CNY = 9.8796 GMD	1 GMD = 0.1012 CNY
09 feb. 2025	1 CNY = 9.8796 GMD	1 GMD = 0.1012 CNY
10 feb. 2025	1 CNY = 9.8553 GMD	1 GMD = 0.1015 CNY
11 feb. 2025	1 CNY = 9.7917 GMD	1 GMD = 0.1021 CNY
12 feb. 2025	1 CNY = 9.8496 GMD	1 GMD = 0.1015 CNY
13 feb. 2025	1 CNY = 9.7825 GMD	1 GMD = 0.1022 CNY
14 feb. 2025	1 CNY = 9.8082 GMD	1 GMD = 0.102 CNY
15 feb. 2025	1 CNY = 9.8571 GMD	1 GMD = 0.1014 CNY
16 feb. 2025	1 CNY = 9.8571 GMD	1 GMD = 0.1014 CNY
17 feb. 2025	1 CNY = 9.8569 GMD	1 GMD = 0.1015 CNY
18 feb. 2025	1 CNY = 9.8574 GMD	1 GMD = 0.1014 CNY
19 feb. 2025	1 CNY = 9.8906 GMD	1 GMD = 0.1011 CNY
20 feb. 2025	1 CNY = 9.899 GMD	1 GMD = 0.101 CNY
21 feb. 2025	1 CNY = 9.9229 GMD	1 GMD = 0.1008 CNY
22 feb. 2025	1 CNY = 9.9297 GMD	1 GMD = 0.1007 CNY
23 feb. 2025	1 CNY = 9.9297 GMD	1 GMD = 0.1007 CNY
24 feb. 2025	1 CNY = 9.9296 GMD	1 GMD = 0.1007 CNY
25 feb. 2025	1 CNY = 9.8653 GMD	1 GMD = 0.1014 CNY
26 feb. 2025	1 CNY = 9.9642 GMD	1 GMD = 0.1004 CNY
27 feb. 2025	1 CNY = 9.8266 GMD	1 GMD = 0.1018 CNY
28 feb. 2025	1 CNY = 9.8956 GMD	1 GMD = 0.1011 CNY

Mar 2025

Data	CNY-GMD	GMD-CNY
01 mar. 2025	1 CNY = 9.8168 GMD	1 GMD = 0.1019 CNY
02 mar. 2025	1 CNY = 9.8163 GMD	1 GMD = 0.1019 CNY
03 mar. 2025	1 CNY = 9.8161 GMD	1 GMD = 0.1019 CNY
04 mar. 2025	1 CNY = 9.815 GMD	1 GMD = 0.1019 CNY
05 mar. 2025	1 CNY = 9.9098 GMD	1 GMD = 0.1009 CNY
06 mar. 2025	1 CNY = 9.8603 GMD	1 GMD = 0.1014 CNY
07 mar. 2025	1 CNY = 9.8609 GMD	1 GMD = 0.1014 CNY
08 mar. 2025	1 CNY = 9.9658 GMD	1 GMD = 0.1003 CNY
09 mar. 2025	1 CNY = 9.8841 GMD	1 GMD = 0.1012 CNY
10 mar. 2025	1 CNY = 9.8835 GMD	1 GMD = 0.1012 CNY
11 mar. 2025	1 CNY = 9.9297 GMD	1 GMD = 0.1007 CNY
12 mar. 2025	1 CNY = 9.9167 GMD	1 GMD = 0.1008 CNY
13 mar. 2025	1 CNY = 9.9477 GMD	1 GMD = 0.1005 CNY
14 mar. 2025	1 CNY = 9.9588 GMD	1 GMD = 0.1004 CNY
15 mar. 2025	1 CNY = 9.9478 GMD	1 GMD = 0.1005 CNY
16 mar. 2025	1 CNY = 9.8774 GMD	1 GMD = 0.1012 CNY
17 mar. 2025	1 CNY = 9.9476 GMD	1 GMD = 0.1005 CNY
18 mar. 2025	1 CNY = 9.9657 GMD	1 GMD = 0.1003 CNY
19 mar. 2025	1 CNY = 9.9726 GMD	1 GMD = 0.1003 CNY
20 mar. 2025	1 CNY = 9.973 GMD	1 GMD = 0.1003 CNY
21 mar. 2025	1 CNY = 9.9493 GMD	1 GMD = 0.1005 CNY
22 mar. 2025	1 CNY = 9.7257 GMD	1 GMD = 0.1028 CNY
23 mar. 2025	1 CNY = 9.8602 GMD	1 GMD = 0.1014 CNY
24 mar. 2025	1 CNY = 9.8602 GMD	1 GMD = 0.1014 CNY
25 mar. 2025	1 CNY = 9.9416 GMD	1 GMD = 0.1006 CNY
26 mar. 2025	1 CNY = 9.832 GMD	1 GMD = 0.1017 CNY
27 mar. 2025	1 CNY = 9.852 GMD	1 GMD = 0.1015 CNY
28 mar. 2025	1 CNY = 9.913 GMD	1 GMD = 0.1009 CNY
29 mar. 2025	1 CNY = 9.9307 GMD	1 GMD = 0.1007 CNY
30 mar. 2025	1 CNY = 9.8429 GMD	1 GMD = 0.1016 CNY
31 mar. 2025	1 CNY = 9.8444 GMD	1 GMD = 0.1016 CNY

Apr 2025

Data	CNY-GMD	GMD-CNY
01 apr. 2025	1 CNY = 9.9364 GMD	1 GMD = 0.1006 CNY
02 apr. 2025	1 CNY = 9.9035 GMD	1 GMD = 0.101 CNY
03 apr. 2025	1 CNY = 9.9308 GMD	1 GMD = 0.1007 CNY
04 apr. 2025	1 CNY = 9.8192 GMD	1 GMD = 0.1018 CNY

Info schimb valutar CNY-GMD si GMD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri