> Schimb Valutar 2025 - CNY-GIP si GIP-CNY

Schimb Valutar 2025 - CNY-GIP si GIP-CNY

Schimb valutar CNY-GIP si GIP-CNY

Verificati aici ratele de schimb pentru CNY-GIP si GIP-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,107 GIP

1 GIP = 9,342 CNY

1An 2Ani 3Ani

CNY in GIPGIP in CNY

Jan 2025

Data	CNY-GIP	GIP-CNY
01 ian. 2025	1 CNY = 0.1085 GIP	1 GIP = 9.2162 CNY
02 ian. 2025	1 CNY = 0.1085 GIP	1 GIP = 9.2167 CNY
03 ian. 2025	1 CNY = 0.1082 GIP	1 GIP = 9.2405 CNY
04 ian. 2025	1 CNY = 0.1082 GIP	1 GIP = 9.2434 CNY
05 ian. 2025	1 CNY = 0.1082 GIP	1 GIP = 9.2434 CNY
06 ian. 2025	1 CNY = 0.1082 GIP	1 GIP = 9.2386 CNY
07 ian. 2025	1 CNY = 0.1081 GIP	1 GIP = 9.2506 CNY
08 ian. 2025	1 CNY = 0.108 GIP	1 GIP = 9.2574 CNY
09 ian. 2025	1 CNY = 0.108 GIP	1 GIP = 9.258 CNY
10 ian. 2025	1 CNY = 0.108 GIP	1 GIP = 9.2575 CNY
11 ian. 2025	1 CNY = 0.108 GIP	1 GIP = 9.2587 CNY
12 ian. 2025	1 CNY = 0.108 GIP	1 GIP = 9.2587 CNY
13 ian. 2025	1 CNY = 0.1126 GIP	1 GIP = 8.8792 CNY
14 ian. 2025	1 CNY = 0.1123 GIP	1 GIP = 8.9015 CNY
15 ian. 2025	1 CNY = 0.1123 GIP	1 GIP = 8.902 CNY
16 ian. 2025	1 CNY = 0.1123 GIP	1 GIP = 8.9023 CNY
17 ian. 2025	1 CNY = 0.1124 GIP	1 GIP = 8.8988 CNY
18 ian. 2025	1 CNY = 0.1124 GIP	1 GIP = 8.8941 CNY
19 ian. 2025	1 CNY = 0.1124 GIP	1 GIP = 8.8941 CNY
20 ian. 2025	1 CNY = 0.1126 GIP	1 GIP = 8.881 CNY
21 ian. 2025	1 CNY = 0.1126 GIP	1 GIP = 8.881 CNY
22 ian. 2025	1 CNY = 0.1133 GIP	1 GIP = 8.829 CNY
23 ian. 2025	1 CNY = 0.113 GIP	1 GIP = 8.8497 CNY
24 ian. 2025	1 CNY = 0.1136 GIP	1 GIP = 8.799 CNY
25 ian. 2025	1 CNY = 0.1137 GIP	1 GIP = 8.7958 CNY
26 ian. 2025	1 CNY = 0.1137 GIP	1 GIP = 8.7958 CNY
27 ian. 2025	1 CNY = 0.1136 GIP	1 GIP = 8.8047 CNY
28 ian. 2025	1 CNY = 0.1136 GIP	1 GIP = 8.8041 CNY
29 ian. 2025	1 CNY = 0.1136 GIP	1 GIP = 8.8044 CNY
30 ian. 2025	1 CNY = 0.1149 GIP	1 GIP = 8.7058 CNY
31 ian. 2025	1 CNY = 0.1146 GIP	1 GIP = 8.7272 CNY

Feb 2025

Data	CNY-GIP	GIP-CNY
01 feb. 2025	1 CNY = 0.1146 GIP	1 GIP = 8.7262 CNY
02 feb. 2025	1 CNY = 0.1146 GIP	1 GIP = 8.7262 CNY
03 feb. 2025	1 CNY = 0.1144 GIP	1 GIP = 8.7415 CNY
04 feb. 2025	1 CNY = 0.1146 GIP	1 GIP = 8.7283 CNY
05 feb. 2025	1 CNY = 0.1132 GIP	1 GIP = 8.8306 CNY
06 feb. 2025	1 CNY = 0.113 GIP	1 GIP = 8.8519 CNY
07 feb. 2025	1 CNY = 0.113 GIP	1 GIP = 8.8502 CNY
08 feb. 2025	1 CNY = 0.113 GIP	1 GIP = 8.8489 CNY
09 feb. 2025	1 CNY = 0.113 GIP	1 GIP = 8.8489 CNY
10 feb. 2025	1 CNY = 0.1127 GIP	1 GIP = 8.8706 CNY
11 feb. 2025	1 CNY = 0.1127 GIP	1 GIP = 8.87 CNY
12 feb. 2025	1 CNY = 0.1127 GIP	1 GIP = 8.8758 CNY
13 feb. 2025	1 CNY = 0.11 GIP	1 GIP = 9.0948 CNY
14 feb. 2025	1 CNY = 0.1102 GIP	1 GIP = 9.0708 CNY
15 feb. 2025	1 CNY = 0.1108 GIP	1 GIP = 9.0263 CNY
16 feb. 2025	1 CNY = 0.1108 GIP	1 GIP = 9.0263 CNY
17 feb. 2025	1 CNY = 0.1108 GIP	1 GIP = 9.0263 CNY
18 feb. 2025	1 CNY = 0.1093 GIP	1 GIP = 9.1474 CNY
19 feb. 2025	1 CNY = 0.1089 GIP	1 GIP = 9.1794 CNY
20 feb. 2025	1 CNY = 0.1092 GIP	1 GIP = 9.1567 CNY
21 feb. 2025	1 CNY = 0.109 GIP	1 GIP = 9.1731 CNY
22 feb. 2025	1 CNY = 0.1091 GIP	1 GIP = 9.1681 CNY
23 feb. 2025	1 CNY = 0.1092 GIP	1 GIP = 9.161 CNY
24 feb. 2025	1 CNY = 0.1092 GIP	1 GIP = 9.1606 CNY
25 feb. 2025	1 CNY = 0.1092 GIP	1 GIP = 9.161 CNY
26 feb. 2025	1 CNY = 0.1091 GIP	1 GIP = 9.1687 CNY
27 feb. 2025	1 CNY = 0.1083 GIP	1 GIP = 9.2364 CNY
28 feb. 2025	1 CNY = 0.1087 GIP	1 GIP = 9.1998 CNY

Mar 2025

Data	CNY-GIP	GIP-CNY
01 mar. 2025	1 CNY = 0.1091 GIP	1 GIP = 9.1691 CNY
02 mar. 2025	1 CNY = 0.1092 GIP	1 GIP = 9.1601 CNY
03 mar. 2025	1 CNY = 0.1091 GIP	1 GIP = 9.1621 CNY
04 mar. 2025	1 CNY = 0.108 GIP	1 GIP = 9.2586 CNY
05 mar. 2025	1 CNY = 0.1082 GIP	1 GIP = 9.2456 CNY
06 mar. 2025	1 CNY = 0.1072 GIP	1 GIP = 9.3244 CNY
07 mar. 2025	1 CNY = 0.1069 GIP	1 GIP = 9.3503 CNY
08 mar. 2025	1 CNY = 0.107 GIP	1 GIP = 9.3423 CNY
09 mar. 2025	1 CNY = 0.107 GIP	1 GIP = 9.3423 CNY
10 mar. 2025	1 CNY = 0.107 GIP	1 GIP = 9.3431 CNY
11 mar. 2025	1 CNY = 0.1067 GIP	1 GIP = 9.3689 CNY
12 mar. 2025	1 CNY = 0.1064 GIP	1 GIP = 9.3992 CNY
13 mar. 2025	1 CNY = 0.1066 GIP	1 GIP = 9.3849 CNY
14 mar. 2025	1 CNY = 0.1067 GIP	1 GIP = 9.369 CNY
15 mar. 2025	1 CNY = 0.107 GIP	1 GIP = 9.3486 CNY
16 mar. 2025	1 CNY = 0.1068 GIP	1 GIP = 9.3622 CNY
17 mar. 2025	1 CNY = 0.1068 GIP	1 GIP = 9.3657 CNY
18 mar. 2025	1 CNY = 0.1065 GIP	1 GIP = 9.3915 CNY
19 mar. 2025	1 CNY = 0.1065 GIP	1 GIP = 9.3861 CNY
20 mar. 2025	1 CNY = 0.1067 GIP	1 GIP = 9.3751 CNY
21 mar. 2025	1 CNY = 0.1064 GIP	1 GIP = 9.4025 CNY
22 mar. 2025	1 CNY = 0.107 GIP	1 GIP = 9.3495 CNY
23 mar. 2025	1 CNY = 0.1068 GIP	1 GIP = 9.3643 CNY
24 mar. 2025	1 CNY = 0.1067 GIP	1 GIP = 9.3747 CNY
25 mar. 2025	1 CNY = 0.1068 GIP	1 GIP = 9.3654 CNY
26 mar. 2025	1 CNY = 0.1064 GIP	1 GIP = 9.396 CNY
27 mar. 2025	1 CNY = 0.1069 GIP	1 GIP = 9.3525 CNY
28 mar. 2025	1 CNY = 0.1062 GIP	1 GIP = 9.4151 CNY
29 mar. 2025	1 CNY = 0.1064 GIP	1 GIP = 9.3995 CNY
30 mar. 2025	1 CNY = 0.1064 GIP	1 GIP = 9.4009 CNY
31 mar. 2025	1 CNY = 0.1064 GIP	1 GIP = 9.4021 CNY

Apr 2025

Data	CNY-GIP	GIP-CNY
01 apr. 2025	1 CNY = 0.1064 GIP	1 GIP = 9.4015 CNY
02 apr. 2025	1 CNY = 0.1067 GIP	1 GIP = 9.3721 CNY
03 apr. 2025	1 CNY = 0.106 GIP	1 GIP = 9.4303 CNY
04 apr. 2025	1 CNY = 0.1047 GIP	1 GIP = 9.5473 CNY
05 apr. 2025	1 CNY = 0.1062 GIP	1 GIP = 9.4129 CNY
06 apr. 2025	1 CNY = 0.1064 GIP	1 GIP = 9.4012 CNY
07 apr. 2025	1 CNY = 0.1064 GIP	1 GIP = 9.4021 CNY
08 apr. 2025	1 CNY = 0.1075 GIP	1 GIP = 9.3023 CNY
09 apr. 2025	1 CNY = 0.1067 GIP	1 GIP = 9.3689 CNY
10 apr. 2025	1 CNY = 0.1065 GIP	1 GIP = 9.3865 CNY
11 apr. 2025	1 CNY = 0.1057 GIP	1 GIP = 9.4648 CNY
12 apr. 2025	1 CNY = 0.1051 GIP	1 GIP = 9.5157 CNY
13 apr. 2025	1 CNY = 0.1048 GIP	1 GIP = 9.5389 CNY
14 apr. 2025	1 CNY = 0.1051 GIP	1 GIP = 9.5166 CNY
15 apr. 2025	1 CNY = 0.1033 GIP	1 GIP = 9.6811 CNY
16 apr. 2025	1 CNY = 0.1029 GIP	1 GIP = 9.7146 CNY
17 apr. 2025	1 CNY = 0.1027 GIP	1 GIP = 9.7333 CNY
18 apr. 2025	1 CNY = 0.104 GIP	1 GIP = 9.6111 CNY
19 apr. 2025	1 CNY = 0.1031 GIP	1 GIP = 9.6977 CNY
20 apr. 2025	1 CNY = 0.103 GIP	1 GIP = 9.7041 CNY
21 apr. 2025	1 CNY = 0.103 GIP	1 GIP = 9.7048 CNY
22 apr. 2025	1 CNY = 0.1024 GIP	1 GIP = 9.7688 CNY
23 apr. 2025	1 CNY = 0.1022 GIP	1 GIP = 9.7815 CNY
24 apr. 2025	1 CNY = 0.1035 GIP	1 GIP = 9.6605 CNY
25 apr. 2025	1 CNY = 0.1032 GIP	1 GIP = 9.6945 CNY
26 apr. 2025	1 CNY = 0.1029 GIP	1 GIP = 9.714 CNY
27 apr. 2025	1 CNY = 0.1031 GIP	1 GIP = 9.7033 CNY
28 apr. 2025	1 CNY = 0.1031 GIP	1 GIP = 9.7028 CNY
29 apr. 2025	1 CNY = 0.1024 GIP	1 GIP = 9.7703 CNY
30 apr. 2025	1 CNY = 0.1027 GIP	1 GIP = 9.7394 CNY

May 2025

Data	CNY-GIP	GIP-CNY
01 mai 2025	1 CNY = 0.1031 GIP	1 GIP = 9.6995 CNY
02 mai 2025	1 CNY = 0.1036 GIP	1 GIP = 9.6514 CNY
03 mai 2025	1 CNY = 0.1035 GIP	1 GIP = 9.6574 CNY
04 mai 2025	1 CNY = 0.1036 GIP	1 GIP = 9.6506 CNY
05 mai 2025	1 CNY = 0.1036 GIP	1 GIP = 9.653 CNY
06 mai 2025	1 CNY = 0.1035 GIP	1 GIP = 9.6576 CNY
07 mai 2025	1 CNY = 0.1037 GIP	1 GIP = 9.6473 CNY
08 mai 2025	1 CNY = 0.1037 GIP	1 GIP = 9.6426 CNY
09 mai 2025	1 CNY = 0.1042 GIP	1 GIP = 9.598 CNY
10 mai 2025	1 CNY = 0.1038 GIP	1 GIP = 9.6358 CNY
11 mai 2025	1 CNY = 0.1039 GIP	1 GIP = 9.6282 CNY
12 mai 2025	1 CNY = 0.1039 GIP	1 GIP = 9.6271 CNY
13 mai 2025	1 CNY = 0.1052 GIP	1 GIP = 9.5016 CNY
14 mai 2025	1 CNY = 0.1045 GIP	1 GIP = 9.5683 CNY
15 mai 2025	1 CNY = 0.1043 GIP	1 GIP = 9.5846 CNY
16 mai 2025	1 CNY = 0.1044 GIP	1 GIP = 9.5784 CNY
17 mai 2025	1 CNY = 0.1046 GIP	1 GIP = 9.5575 CNY
18 mai 2025	1 CNY = 0.1044 GIP	1 GIP = 9.5756 CNY
19 mai 2025	1 CNY = 0.1045 GIP	1 GIP = 9.5709 CNY
20 mai 2025	1 CNY = 0.1039 GIP	1 GIP = 9.6281 CNY
21 mai 2025	1 CNY = 0.1036 GIP	1 GIP = 9.6548 CNY
22 mai 2025	1 CNY = 0.1033 GIP	1 GIP = 9.6836 CNY
23 mai 2025	1 CNY = 0.1034 GIP	1 GIP = 9.6716 CNY
24 mai 2025	1 CNY = 0.1028 GIP	1 GIP = 9.7318 CNY
25 mai 2025	1 CNY = 0.1026 GIP	1 GIP = 9.7476 CNY
26 mai 2025	1 CNY = 0.1028 GIP	1 GIP = 9.7243 CNY
27 mai 2025	1 CNY = 0.1023 GIP	1 GIP = 9.7706 CNY
28 mai 2025	1 CNY = 0.1028 GIP	1 GIP = 9.7274 CNY
29 mai 2025	1 CNY = 0.1031 GIP	1 GIP = 9.697 CNY
30 mai 2025	1 CNY = 0.1029 GIP	1 GIP = 9.7165 CNY
31 mai 2025	1 CNY = 0.1031 GIP	1 GIP = 9.7023 CNY

Jun 2025

Data	CNY-GIP	GIP-CNY
01 iun. 2025	1 CNY = 0.1031 GIP	1 GIP = 9.6953 CNY
02 iun. 2025	1 CNY = 0.1031 GIP	1 GIP = 9.7027 CNY
03 iun. 2025	1 CNY = 0.1025 GIP	1 GIP = 9.7602 CNY
04 iun. 2025	1 CNY = 0.1027 GIP	1 GIP = 9.7403 CNY
05 iun. 2025	1 CNY = 0.1026 GIP	1 GIP = 9.7451 CNY
06 iun. 2025	1 CNY = 0.1026 GIP	1 GIP = 9.7465 CNY
07 iun. 2025	1 CNY = 0.1028 GIP	1 GIP = 9.7281 CNY
08 iun. 2025	1 CNY = 0.1027 GIP	1 GIP = 9.7341 CNY
09 iun. 2025	1 CNY = 0.1028 GIP	1 GIP = 9.7289 CNY
10 iun. 2025	1 CNY = 0.1027 GIP	1 GIP = 9.7395 CNY
11 iun. 2025	1 CNY = 0.103 GIP	1 GIP = 9.7082 CNY
12 iun. 2025	1 CNY = 0.1026 GIP	1 GIP = 9.7509 CNY
13 iun. 2025	1 CNY = 0.1026 GIP	1 GIP = 9.7469 CNY
14 iun. 2025	1 CNY = 0.1024 GIP	1 GIP = 9.762 CNY

Info schimb valutar CNY-GIP si GIP-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri