currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CNY-GHS si GHS-CNY

Schimb Valutar 2025 - CNY-GHS si GHS-CNY

Schimb valutar CNY-GHS si GHS-CNY

Verificati aici ratele de schimb pentru CNY-GHS si GHS-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CNY = 2,1045 GHS
1 GHS = 0,4752 CNY
CNY in GHSGHS in CNY
2,1222 Data: 4.7 2,1418 Data: 4.6 2,1418 Data: 4.5 2,1238 Data: 4.4 2,1325 Data: 4.3 2,1313 Data: 4.2 2,1349 Data: 4.1 2,1341 Data: 3.31 2,1275 Data: 3.30 2,1339 Data: 3.29 2,1340 Data: 3.28 2,1347 Data: 3.27 2,1370 Data: 3.26 2,1377 Data: 3.25 2,1316 Data: 3.24 2,1316 Data: 3.23 2,1329 Data: 3.22 2,1383 Data: 3.21 2,1434 Data: 3.20 2,1442 Data: 3.19 2,1425 Data: 3.18 2,1422 Data: 3.17 2,1336 Data: 3.16 2,1365 Data: 3.15 2,1419 Data: 3.14 2,1414 Data: 3.13 2,1363 Data: 3.12 2,1356 Data: 3.11 2,1360 Data: 3.10 2,1452 Data: 3.9 2,1427 Data: 3.8 2,1387 Data: 3.7 2,1376 Data: 3.6 2,1304 Data: 3.5 2,1278 Data: 3.4 2,1228 Data: 3.3 2,1215 Data: 3.2 2,1294 Data: 3.1 2,1272 Data: 2.28 2,1296 Data: 2.27 2,1370 Data: 2.26 2,1368 Data: 2.25 2,1371 Data: 2.24 2,1419 Data: 2.23 2,1419 Data: 2.22 2,1407 Data: 2.21 2,1276 Data: 2.20 2,1283 Data: 2.19 2,1383 Data: 2.18 2,1300 Data: 2.17 2,1237 Data: 2.16 2,1237 Data: 2.15 2,1202 Data: 2.14 2,1087 Data: 2.13 2,1140 Data: 2.12 2,1158 Data: 2.11 2,1180 Data: 2.10 2,1296 Data: 2.9 2,1296 Data: 2.8 2,1212 Data: 2.7 2,1130 Data: 2.6 2,1182 Data: 2.5 2,1421 Data: 2.4 2,1208 Data: 2.3 2,1316 Data: 2.2 2,1281 Data: 2.1 2,1279 Data: 1.31 2,1328 Data: 1.30 2,1079 Data: 1.29 2,1035 Data: 1.28 2,0961 Data: 1.27 2,0944 Data: 1.26 2,0944 Data: 1.25 2,0982 Data: 1.24 2,0798 Data: 1.23 2,0698 Data: 1.22 2,0577 Data: 1.21 2,0399 Data: 1.20 2,0341 Data: 1.19 2,0341 Data: 1.18 2,0337 Data: 1.17 2,0335 Data: 1.16 2,0217 Data: 1.15 2,0246 Data: 1.14 2,0193 Data: 1.13 2,0204 Data: 1.12 2,0204 Data: 1.11 2,0117 Data: 1.10 2,0115 Data: 1.9 2,0099 Data: 1.8 2,0114 Data: 1.7 2,0179 Data: 1.6 2,0048 Data: 1.5 2,0048 Data: 1.4 2,0092 Data: 1.3 2,0133 Data: 1.2 2,0127 Data: 1.1 2,1222 Data: 4.7 2,1418 Data: 4.6 2,1418 Data: 4.5 2,1238 Data: 4.4 2,1325 Data: 4.3 2,1313 Data: 4.2 2,1349 Data: 4.1 2,1341 Data: 3.31 2,1275 Data: 3.30 2,1339 Data: 3.29 2,1340 Data: 3.28 2,1347 Data: 3.27 2,1370 Data: 3.26 2,1377 Data: 3.25 2,1316 Data: 3.24 2,1316 Data: 3.23 2,1329 Data: 3.22 2,1383 Data: 3.21 2,1434 Data: 3.20 2,1442 Data: 3.19 2,1425 Data: 3.18 2,1422 Data: 3.17 2,1336 Data: 3.16 2,1365 Data: 3.15 2,1419 Data: 3.14 2,1414 Data: 3.13 2,1363 Data: 3.12 2,1356 Data: 3.11 2,1360 Data: 3.10 2,1452 Data: 3.9 2,1427 Data: 3.8 2,1387 Data: 3.7 2,1376 Data: 3.6 2,1304 Data: 3.5 2,1278 Data: 3.4 2,1228 Data: 3.3 2,1215 Data: 3.2 2,1294 Data: 3.1 2,1272 Data: 2.28 2,1296 Data: 2.27 2,1370 Data: 2.26 2,1368 Data: 2.25 2,1371 Data: 2.24 2,1419 Data: 2.23 2,1419 Data: 2.22 2,1407 Data: 2.21 2,1276 Data: 2.20 2,1283 Data: 2.19 2,1383 Data: 2.18 2,1300 Data: 2.17 2,1237 Data: 2.16 2,1237 Data: 2.15 2,1202 Data: 2.14 2,1087 Data: 2.13 2,1140 Data: 2.12 2,1158 Data: 2.11 2,1180 Data: 2.10 2,1296 Data: 2.9 2,1296 Data: 2.8 2,1212 Data: 2.7 2,1130 Data: 2.6 2,1182 Data: 2.5 2,1421 Data: 2.4 2,1208 Data: 2.3 2,1316 Data: 2.2 2,1281 Data: 2.1 2,1279 Data: 1.31 2,1328 Data: 1.30 2,1079 Data: 1.29 2,1035 Data: 1.28 2,0961 Data: 1.27 2,0944 Data: 1.26 2,0944 Data: 1.25 2,0982 Data: 1.24 2,0798 Data: 1.23 2,0698 Data: 1.22 2,0577 Data: 1.21 2,0399 Data: 1.20 2,0341 Data: 1.19 2,0341 Data: 1.18 2,0337 Data: 1.17 2,0335 Data: 1.16 2,0217 Data: 1.15 2,0246 Data: 1.14 2,0193 Data: 1.13 2,0204 Data: 1.12 2,0204 Data: 1.11 2,0117 Data: 1.10 2,0115 Data: 1.9 2,0099 Data: 1.8 2,0114 Data: 1.7 2,0179 Data: 1.6 2,0048 Data: 1.5 2,0048 Data: 1.4 2,0092 Data: 1.3 2,0133 Data: 1.2 2,0127 Data: 1.1

Jan 2025

DataCNY-GHSGHS-CNY
01 ian. 2025 1 CNY = 2.0127 GHS 1 GHS = 0.4968 CNY
02 ian. 2025 1 CNY = 2.0133 GHS 1 GHS = 0.4967 CNY
03 ian. 2025 1 CNY = 2.0092 GHS 1 GHS = 0.4977 CNY
04 ian. 2025 1 CNY = 2.0048 GHS 1 GHS = 0.4988 CNY
05 ian. 2025 1 CNY = 2.0048 GHS 1 GHS = 0.4988 CNY
06 ian. 2025 1 CNY = 2.0179 GHS 1 GHS = 0.4956 CNY
07 ian. 2025 1 CNY = 2.0114 GHS 1 GHS = 0.4972 CNY
08 ian. 2025 1 CNY = 2.0099 GHS 1 GHS = 0.4975 CNY
09 ian. 2025 1 CNY = 2.0115 GHS 1 GHS = 0.4972 CNY
10 ian. 2025 1 CNY = 2.0117 GHS 1 GHS = 0.4971 CNY
11 ian. 2025 1 CNY = 2.0204 GHS 1 GHS = 0.495 CNY
12 ian. 2025 1 CNY = 2.0204 GHS 1 GHS = 0.495 CNY
13 ian. 2025 1 CNY = 2.0193 GHS 1 GHS = 0.4952 CNY
14 ian. 2025 1 CNY = 2.0246 GHS 1 GHS = 0.4939 CNY
15 ian. 2025 1 CNY = 2.0217 GHS 1 GHS = 0.4946 CNY
16 ian. 2025 1 CNY = 2.0335 GHS 1 GHS = 0.4918 CNY
17 ian. 2025 1 CNY = 2.0337 GHS 1 GHS = 0.4917 CNY
18 ian. 2025 1 CNY = 2.0341 GHS 1 GHS = 0.4916 CNY
19 ian. 2025 1 CNY = 2.0341 GHS 1 GHS = 0.4916 CNY
20 ian. 2025 1 CNY = 2.0399 GHS 1 GHS = 0.4902 CNY
21 ian. 2025 1 CNY = 2.0577 GHS 1 GHS = 0.486 CNY
22 ian. 2025 1 CNY = 2.0698 GHS 1 GHS = 0.4831 CNY
23 ian. 2025 1 CNY = 2.0798 GHS 1 GHS = 0.4808 CNY
24 ian. 2025 1 CNY = 2.0982 GHS 1 GHS = 0.4766 CNY
25 ian. 2025 1 CNY = 2.0944 GHS 1 GHS = 0.4775 CNY
26 ian. 2025 1 CNY = 2.0944 GHS 1 GHS = 0.4775 CNY
27 ian. 2025 1 CNY = 2.0961 GHS 1 GHS = 0.4771 CNY
28 ian. 2025 1 CNY = 2.1035 GHS 1 GHS = 0.4754 CNY
29 ian. 2025 1 CNY = 2.1079 GHS 1 GHS = 0.4744 CNY
30 ian. 2025 1 CNY = 2.1328 GHS 1 GHS = 0.4689 CNY
31 ian. 2025 1 CNY = 2.1279 GHS 1 GHS = 0.47 CNY

Feb 2025

DataCNY-GHSGHS-CNY
01 feb. 2025 1 CNY = 2.1281 GHS 1 GHS = 0.4699 CNY
02 feb. 2025 1 CNY = 2.1316 GHS 1 GHS = 0.4691 CNY
03 feb. 2025 1 CNY = 2.1208 GHS 1 GHS = 0.4715 CNY
04 feb. 2025 1 CNY = 2.1421 GHS 1 GHS = 0.4668 CNY
05 feb. 2025 1 CNY = 2.1182 GHS 1 GHS = 0.4721 CNY
06 feb. 2025 1 CNY = 2.113 GHS 1 GHS = 0.4733 CNY
07 feb. 2025 1 CNY = 2.1212 GHS 1 GHS = 0.4714 CNY
08 feb. 2025 1 CNY = 2.1296 GHS 1 GHS = 0.4696 CNY
09 feb. 2025 1 CNY = 2.1296 GHS 1 GHS = 0.4696 CNY
10 feb. 2025 1 CNY = 2.118 GHS 1 GHS = 0.4721 CNY
11 feb. 2025 1 CNY = 2.1158 GHS 1 GHS = 0.4726 CNY
12 feb. 2025 1 CNY = 2.114 GHS 1 GHS = 0.473 CNY
13 feb. 2025 1 CNY = 2.1087 GHS 1 GHS = 0.4742 CNY
14 feb. 2025 1 CNY = 2.1202 GHS 1 GHS = 0.4717 CNY
15 feb. 2025 1 CNY = 2.1237 GHS 1 GHS = 0.4709 CNY
16 feb. 2025 1 CNY = 2.1237 GHS 1 GHS = 0.4709 CNY
17 feb. 2025 1 CNY = 2.13 GHS 1 GHS = 0.4695 CNY
18 feb. 2025 1 CNY = 2.1383 GHS 1 GHS = 0.4677 CNY
19 feb. 2025 1 CNY = 2.1283 GHS 1 GHS = 0.4699 CNY
20 feb. 2025 1 CNY = 2.1276 GHS 1 GHS = 0.47 CNY
21 feb. 2025 1 CNY = 2.1407 GHS 1 GHS = 0.4671 CNY
22 feb. 2025 1 CNY = 2.1419 GHS 1 GHS = 0.4669 CNY
23 feb. 2025 1 CNY = 2.1419 GHS 1 GHS = 0.4669 CNY
24 feb. 2025 1 CNY = 2.1371 GHS 1 GHS = 0.4679 CNY
25 feb. 2025 1 CNY = 2.1368 GHS 1 GHS = 0.468 CNY
26 feb. 2025 1 CNY = 2.137 GHS 1 GHS = 0.4679 CNY
27 feb. 2025 1 CNY = 2.1296 GHS 1 GHS = 0.4696 CNY
28 feb. 2025 1 CNY = 2.1272 GHS 1 GHS = 0.4701 CNY

Mar 2025

DataCNY-GHSGHS-CNY
01 mar. 2025 1 CNY = 2.1294 GHS 1 GHS = 0.4696 CNY
02 mar. 2025 1 CNY = 2.1215 GHS 1 GHS = 0.4714 CNY
03 mar. 2025 1 CNY = 2.1228 GHS 1 GHS = 0.4711 CNY
04 mar. 2025 1 CNY = 2.1278 GHS 1 GHS = 0.47 CNY
05 mar. 2025 1 CNY = 2.1304 GHS 1 GHS = 0.4694 CNY
06 mar. 2025 1 CNY = 2.1376 GHS 1 GHS = 0.4678 CNY
07 mar. 2025 1 CNY = 2.1387 GHS 1 GHS = 0.4676 CNY
08 mar. 2025 1 CNY = 2.1427 GHS 1 GHS = 0.4667 CNY
09 mar. 2025 1 CNY = 2.1452 GHS 1 GHS = 0.4662 CNY
10 mar. 2025 1 CNY = 2.136 GHS 1 GHS = 0.4682 CNY
11 mar. 2025 1 CNY = 2.1356 GHS 1 GHS = 0.4682 CNY
12 mar. 2025 1 CNY = 2.1363 GHS 1 GHS = 0.4681 CNY
13 mar. 2025 1 CNY = 2.1414 GHS 1 GHS = 0.467 CNY
14 mar. 2025 1 CNY = 2.1419 GHS 1 GHS = 0.4669 CNY
15 mar. 2025 1 CNY = 2.1365 GHS 1 GHS = 0.4681 CNY
16 mar. 2025 1 CNY = 2.1336 GHS 1 GHS = 0.4687 CNY
17 mar. 2025 1 CNY = 2.1422 GHS 1 GHS = 0.4668 CNY
18 mar. 2025 1 CNY = 2.1425 GHS 1 GHS = 0.4667 CNY
19 mar. 2025 1 CNY = 2.1442 GHS 1 GHS = 0.4664 CNY
20 mar. 2025 1 CNY = 2.1434 GHS 1 GHS = 0.4665 CNY
21 mar. 2025 1 CNY = 2.1383 GHS 1 GHS = 0.4677 CNY
22 mar. 2025 1 CNY = 2.1329 GHS 1 GHS = 0.4688 CNY
23 mar. 2025 1 CNY = 2.1316 GHS 1 GHS = 0.4691 CNY
24 mar. 2025 1 CNY = 2.1316 GHS 1 GHS = 0.4691 CNY
25 mar. 2025 1 CNY = 2.1377 GHS 1 GHS = 0.4678 CNY
26 mar. 2025 1 CNY = 2.137 GHS 1 GHS = 0.468 CNY
27 mar. 2025 1 CNY = 2.1347 GHS 1 GHS = 0.4684 CNY
28 mar. 2025 1 CNY = 2.134 GHS 1 GHS = 0.4686 CNY
29 mar. 2025 1 CNY = 2.1339 GHS 1 GHS = 0.4686 CNY
30 mar. 2025 1 CNY = 2.1275 GHS 1 GHS = 0.47 CNY
31 mar. 2025 1 CNY = 2.1341 GHS 1 GHS = 0.4686 CNY

Apr 2025

DataCNY-GHSGHS-CNY
01 apr. 2025 1 CNY = 2.1349 GHS 1 GHS = 0.4684 CNY
02 apr. 2025 1 CNY = 2.1313 GHS 1 GHS = 0.4692 CNY
03 apr. 2025 1 CNY = 2.1325 GHS 1 GHS = 0.4689 CNY
04 apr. 2025 1 CNY = 2.1238 GHS 1 GHS = 0.4709 CNY
05 apr. 2025 1 CNY = 2.1418 GHS 1 GHS = 0.4669 CNY
06 apr. 2025 1 CNY = 2.1418 GHS 1 GHS = 0.4669 CNY
07 apr. 2025 1 CNY = 2.1222 GHS 1 GHS = 0.4712 CNY

Info schimb valutar CNY-GHS si GHS-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Ghana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats