> Schimb Valutar 2025 - CNY-GEL si GEL-CNY

Schimb Valutar 2025 - CNY-GEL si GEL-CNY

Schimb valutar CNY-GEL si GEL-CNY

Verificati aici ratele de schimb pentru CNY-GEL si GEL-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,3829 GEL

1 GEL = 2,6117 CNY

1An 2Ani 3Ani

CNY in GELGEL in CNY

Jan 2025

Data	CNY-GEL	GEL-CNY
01 ian. 2025	1 CNY = 0.385 GEL	1 GEL = 2.5974 CNY
02 ian. 2025	1 CNY = 0.385 GEL	1 GEL = 2.5974 CNY
03 ian. 2025	1 CNY = 0.3846 GEL	1 GEL = 2.5998 CNY
04 ian. 2025	1 CNY = 0.3845 GEL	1 GEL = 2.6005 CNY
05 ian. 2025	1 CNY = 0.3845 GEL	1 GEL = 2.6005 CNY
06 ian. 2025	1 CNY = 0.3847 GEL	1 GEL = 2.5992 CNY
07 ian. 2025	1 CNY = 0.3842 GEL	1 GEL = 2.6026 CNY
08 ian. 2025	1 CNY = 0.3839 GEL	1 GEL = 2.6045 CNY
09 ian. 2025	1 CNY = 0.3785 GEL	1 GEL = 2.6422 CNY
10 ian. 2025	1 CNY = 0.3853 GEL	1 GEL = 2.5953 CNY
11 ian. 2025	1 CNY = 0.3853 GEL	1 GEL = 2.5956 CNY
12 ian. 2025	1 CNY = 0.3853 GEL	1 GEL = 2.5956 CNY
13 ian. 2025	1 CNY = 0.3853 GEL	1 GEL = 2.5954 CNY
14 ian. 2025	1 CNY = 0.386 GEL	1 GEL = 2.5904 CNY
15 ian. 2025	1 CNY = 0.3874 GEL	1 GEL = 2.5814 CNY
16 ian. 2025	1 CNY = 0.3873 GEL	1 GEL = 2.582 CNY
17 ian. 2025	1 CNY = 0.3875 GEL	1 GEL = 2.5807 CNY
18 ian. 2025	1 CNY = 0.3878 GEL	1 GEL = 2.5789 CNY
19 ian. 2025	1 CNY = 0.3878 GEL	1 GEL = 2.5789 CNY
20 ian. 2025	1 CNY = 0.3883 GEL	1 GEL = 2.5752 CNY
21 ian. 2025	1 CNY = 0.3883 GEL	1 GEL = 2.5754 CNY
22 ian. 2025	1 CNY = 0.3919 GEL	1 GEL = 2.5516 CNY
23 ian. 2025	1 CNY = 0.3924 GEL	1 GEL = 2.5484 CNY
24 ian. 2025	1 CNY = 0.3953 GEL	1 GEL = 2.5294 CNY
25 ian. 2025	1 CNY = 0.3962 GEL	1 GEL = 2.5237 CNY
26 ian. 2025	1 CNY = 0.3962 GEL	1 GEL = 2.5237 CNY
27 ian. 2025	1 CNY = 0.3958 GEL	1 GEL = 2.5268 CNY
28 ian. 2025	1 CNY = 0.3965 GEL	1 GEL = 2.5221 CNY
29 ian. 2025	1 CNY = 0.3965 GEL	1 GEL = 2.5221 CNY
30 ian. 2025	1 CNY = 0.4017 GEL	1 GEL = 2.4896 CNY
31 ian. 2025	1 CNY = 0.3979 GEL	1 GEL = 2.5131 CNY

Feb 2025

Data	CNY-GEL	GEL-CNY
01 feb. 2025	1 CNY = 0.398 GEL	1 GEL = 2.5125 CNY
02 feb. 2025	1 CNY = 0.398 GEL	1 GEL = 2.5125 CNY
03 feb. 2025	1 CNY = 0.3972 GEL	1 GEL = 2.5173 CNY
04 feb. 2025	1 CNY = 0.3951 GEL	1 GEL = 2.5308 CNY
05 feb. 2025	1 CNY = 0.3905 GEL	1 GEL = 2.5606 CNY
06 feb. 2025	1 CNY = 0.3832 GEL	1 GEL = 2.6094 CNY
07 feb. 2025	1 CNY = 0.3835 GEL	1 GEL = 2.6079 CNY
08 feb. 2025	1 CNY = 0.3815 GEL	1 GEL = 2.6211 CNY
09 feb. 2025	1 CNY = 0.3815 GEL	1 GEL = 2.6211 CNY
10 feb. 2025	1 CNY = 0.3805 GEL	1 GEL = 2.6281 CNY
11 feb. 2025	1 CNY = 0.3812 GEL	1 GEL = 2.6231 CNY
12 feb. 2025	1 CNY = 0.3817 GEL	1 GEL = 2.6198 CNY
13 feb. 2025	1 CNY = 0.3858 GEL	1 GEL = 2.5918 CNY
14 feb. 2025	1 CNY = 0.3889 GEL	1 GEL = 2.5714 CNY
15 feb. 2025	1 CNY = 0.3894 GEL	1 GEL = 2.5678 CNY
16 feb. 2025	1 CNY = 0.3894 GEL	1 GEL = 2.5678 CNY
17 feb. 2025	1 CNY = 0.3894 GEL	1 GEL = 2.5678 CNY
18 feb. 2025	1 CNY = 0.3894 GEL	1 GEL = 2.5678 CNY
19 feb. 2025	1 CNY = 0.3867 GEL	1 GEL = 2.586 CNY
20 feb. 2025	1 CNY = 0.3879 GEL	1 GEL = 2.5783 CNY
21 feb. 2025	1 CNY = 0.3866 GEL	1 GEL = 2.5868 CNY
22 feb. 2025	1 CNY = 0.3867 GEL	1 GEL = 2.5861 CNY
23 feb. 2025	1 CNY = 0.3867 GEL	1 GEL = 2.5861 CNY
24 feb. 2025	1 CNY = 0.3853 GEL	1 GEL = 2.5954 CNY
25 feb. 2025	1 CNY = 0.3884 GEL	1 GEL = 2.5748 CNY
26 feb. 2025	1 CNY = 0.3877 GEL	1 GEL = 2.5793 CNY
27 feb. 2025	1 CNY = 0.3869 GEL	1 GEL = 2.5848 CNY
28 feb. 2025	1 CNY = 0.3836 GEL	1 GEL = 2.6069 CNY

Mar 2025

Data	CNY-GEL	GEL-CNY
01 mar. 2025	1 CNY = 0.3824 GEL	1 GEL = 2.6153 CNY
02 mar. 2025	1 CNY = 0.3824 GEL	1 GEL = 2.6153 CNY
03 mar. 2025	1 CNY = 0.3824 GEL	1 GEL = 2.6154 CNY
04 mar. 2025	1 CNY = 0.3823 GEL	1 GEL = 2.6159 CNY
05 mar. 2025	1 CNY = 0.3839 GEL	1 GEL = 2.6047 CNY
06 mar. 2025	1 CNY = 0.3834 GEL	1 GEL = 2.608 CNY
07 mar. 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6085 CNY
08 mar. 2025	1 CNY = 0.3836 GEL	1 GEL = 2.6069 CNY
09 mar. 2025	1 CNY = 0.3836 GEL	1 GEL = 2.6069 CNY
10 mar. 2025	1 CNY = 0.3836 GEL	1 GEL = 2.607 CNY
11 mar. 2025	1 CNY = 0.3822 GEL	1 GEL = 2.6164 CNY
12 mar. 2025	1 CNY = 0.3822 GEL	1 GEL = 2.6164 CNY
13 mar. 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6082 CNY
14 mar. 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6083 CNY
15 mar. 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6082 CNY
16 mar. 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6082 CNY
17 mar. 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6083 CNY
18 mar. 2025	1 CNY = 0.385 GEL	1 GEL = 2.5972 CNY
19 mar. 2025	1 CNY = 0.3867 GEL	1 GEL = 2.586 CNY
20 mar. 2025	1 CNY = 0.3838 GEL	1 GEL = 2.6057 CNY
21 mar. 2025	1 CNY = 0.3822 GEL	1 GEL = 2.6165 CNY
22 mar. 2025	1 CNY = 0.3828 GEL	1 GEL = 2.6123 CNY
23 mar. 2025	1 CNY = 0.3828 GEL	1 GEL = 2.6123 CNY
24 mar. 2025	1 CNY = 0.3828 GEL	1 GEL = 2.6124 CNY
25 mar. 2025	1 CNY = 0.3833 GEL	1 GEL = 2.6089 CNY
26 mar. 2025	1 CNY = 0.3817 GEL	1 GEL = 2.6197 CNY
27 mar. 2025	1 CNY = 0.383 GEL	1 GEL = 2.6107 CNY
28 mar. 2025	1 CNY = 0.3821 GEL	1 GEL = 2.6174 CNY
29 mar. 2025	1 CNY = 0.3821 GEL	1 GEL = 2.6174 CNY
30 mar. 2025	1 CNY = 0.3821 GEL	1 GEL = 2.6174 CNY
31 mar. 2025	1 CNY = 0.3821 GEL	1 GEL = 2.6174 CNY

Apr 2025

Data	CNY-GEL	GEL-CNY
01 apr. 2025	1 CNY = 0.3802 GEL	1 GEL = 2.6298 CNY
02 apr. 2025	1 CNY = 0.3796 GEL	1 GEL = 2.6342 CNY
03 apr. 2025	1 CNY = 0.3798 GEL	1 GEL = 2.6331 CNY
04 apr. 2025	1 CNY = 0.3776 GEL	1 GEL = 2.6482 CNY
05 apr. 2025	1 CNY = 0.3777 GEL	1 GEL = 2.6475 CNY
06 apr. 2025	1 CNY = 0.3777 GEL	1 GEL = 2.6475 CNY
07 apr. 2025	1 CNY = 0.3776 GEL	1 GEL = 2.6481 CNY
08 apr. 2025	1 CNY = 0.3762 GEL	1 GEL = 2.6579 CNY
09 apr. 2025	1 CNY = 0.3754 GEL	1 GEL = 2.664 CNY
10 apr. 2025	1 CNY = 0.3748 GEL	1 GEL = 2.6679 CNY
11 apr. 2025	1 CNY = 0.3773 GEL	1 GEL = 2.6505 CNY
12 apr. 2025	1 CNY = 0.3785 GEL	1 GEL = 2.6417 CNY
13 apr. 2025	1 CNY = 0.3785 GEL	1 GEL = 2.6417 CNY
14 apr. 2025	1 CNY = 0.3785 GEL	1 GEL = 2.6421 CNY
15 apr. 2025	1 CNY = 0.3743 GEL	1 GEL = 2.6719 CNY
16 apr. 2025	1 CNY = 0.3742 GEL	1 GEL = 2.6724 CNY
17 apr. 2025	1 CNY = 0.3742 GEL	1 GEL = 2.6721 CNY
18 apr. 2025	1 CNY = 0.3779 GEL	1 GEL = 2.6463 CNY
19 apr. 2025	1 CNY = 0.3752 GEL	1 GEL = 2.6653 CNY
20 apr. 2025	1 CNY = 0.3752 GEL	1 GEL = 2.6653 CNY
21 apr. 2025	1 CNY = 0.3753 GEL	1 GEL = 2.6645 CNY
22 apr. 2025	1 CNY = 0.376 GEL	1 GEL = 2.6595 CNY
23 apr. 2025	1 CNY = 0.3747 GEL	1 GEL = 2.6686 CNY
24 apr. 2025	1 CNY = 0.376 GEL	1 GEL = 2.6599 CNY
25 apr. 2025	1 CNY = 0.376 GEL	1 GEL = 2.6595 CNY
26 apr. 2025	1 CNY = 0.376 GEL	1 GEL = 2.6594 CNY
27 apr. 2025	1 CNY = 0.376 GEL	1 GEL = 2.6594 CNY
28 apr. 2025	1 CNY = 0.376 GEL	1 GEL = 2.6597 CNY
29 apr. 2025	1 CNY = 0.3756 GEL	1 GEL = 2.6622 CNY
30 apr. 2025	1 CNY = 0.3776 GEL	1 GEL = 2.6482 CNY

May 2025

Data	CNY-GEL	GEL-CNY
01 mai 2025	1 CNY = 0.3775 GEL	1 GEL = 2.6489 CNY
02 mai 2025	1 CNY = 0.3775 GEL	1 GEL = 2.6489 CNY
03 mai 2025	1 CNY = 0.3769 GEL	1 GEL = 2.6535 CNY
04 mai 2025	1 CNY = 0.3769 GEL	1 GEL = 2.6535 CNY
05 mai 2025	1 CNY = 0.3768 GEL	1 GEL = 2.6539 CNY
06 mai 2025	1 CNY = 0.3768 GEL	1 GEL = 2.654 CNY
07 mai 2025	1 CNY = 0.3803 GEL	1 GEL = 2.6292 CNY
08 mai 2025	1 CNY = 0.3813 GEL	1 GEL = 2.6226 CNY
09 mai 2025	1 CNY = 0.3813 GEL	1 GEL = 2.6226 CNY
10 mai 2025	1 CNY = 0.3793 GEL	1 GEL = 2.6365 CNY
11 mai 2025	1 CNY = 0.3793 GEL	1 GEL = 2.6365 CNY
12 mai 2025	1 CNY = 0.3793 GEL	1 GEL = 2.6365 CNY
13 mai 2025	1 CNY = 0.3811 GEL	1 GEL = 2.6242 CNY
14 mai 2025	1 CNY = 0.3802 GEL	1 GEL = 2.63 CNY
15 mai 2025	1 CNY = 0.3802 GEL	1 GEL = 2.6304 CNY
16 mai 2025	1 CNY = 0.3801 GEL	1 GEL = 2.6305 CNY
17 mai 2025	1 CNY = 0.3801 GEL	1 GEL = 2.6308 CNY
18 mai 2025	1 CNY = 0.3801 GEL	1 GEL = 2.6308 CNY
19 mai 2025	1 CNY = 0.3801 GEL	1 GEL = 2.631 CNY
20 mai 2025	1 CNY = 0.3801 GEL	1 GEL = 2.6309 CNY
21 mai 2025	1 CNY = 0.3795 GEL	1 GEL = 2.6352 CNY
22 mai 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6287 CNY
23 mai 2025	1 CNY = 0.3804 GEL	1 GEL = 2.629 CNY
24 mai 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6289 CNY
25 mai 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6289 CNY
26 mai 2025	1 CNY = 0.3803 GEL	1 GEL = 2.6293 CNY
27 mai 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6288 CNY
28 mai 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6291 CNY
29 mai 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6288 CNY
30 mai 2025	1 CNY = 0.3803 GEL	1 GEL = 2.6296 CNY
31 mai 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6289 CNY

Jun 2025

Data	CNY-GEL	GEL-CNY
01 iun. 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6289 CNY
02 iun. 2025	1 CNY = 0.3803 GEL	1 GEL = 2.6294 CNY
03 iun. 2025	1 CNY = 0.3803 GEL	1 GEL = 2.6293 CNY
04 iun. 2025	1 CNY = 0.3803 GEL	1 GEL = 2.6295 CNY
05 iun. 2025	1 CNY = 0.3822 GEL	1 GEL = 2.6168 CNY
06 iun. 2025	1 CNY = 0.3805 GEL	1 GEL = 2.6283 CNY
07 iun. 2025	1 CNY = 0.3798 GEL	1 GEL = 2.6331 CNY
08 iun. 2025	1 CNY = 0.3798 GEL	1 GEL = 2.6331 CNY
09 iun. 2025	1 CNY = 0.3798 GEL	1 GEL = 2.633 CNY
10 iun. 2025	1 CNY = 0.3809 GEL	1 GEL = 2.6255 CNY
11 iun. 2025	1 CNY = 0.3798 GEL	1 GEL = 2.633 CNY
12 iun. 2025	1 CNY = 0.3809 GEL	1 GEL = 2.6254 CNY
13 iun. 2025	1 CNY = 0.3813 GEL	1 GEL = 2.6229 CNY
14 iun. 2025	1 CNY = 0.3816 GEL	1 GEL = 2.6207 CNY
15 iun. 2025	1 CNY = 0.3816 GEL	1 GEL = 2.6207 CNY

Info schimb valutar CNY-GEL si GEL-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri