> Schimb Valutar 2026 - CNY-GBP si GBP-CNY

Schimb Valutar 2026 - CNY-GBP si GBP-CNY

Schimb valutar CNY-GBP si GBP-CNY

Verificati aici ratele de schimb pentru CNY-GBP si GBP-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 0,1076 GBP

1 GBP = 9,2961 CNY

1An 2Ani 3Ani

CNY in GBPGBP in CNY

Jan 2026

Data	CNY-GBP	GBP-CNY
01 ian. 2026	1 CNY = 0.1063 GBP	1 GBP = 9.4084 CNY
02 ian. 2026	1 CNY = 0.1063 GBP	1 GBP = 9.4081 CNY
03 ian. 2026	1 CNY = 0.1062 GBP	1 GBP = 9.4186 CNY
04 ian. 2026	1 CNY = 0.1062 GBP	1 GBP = 9.4186 CNY
05 ian. 2026	1 CNY = 0.1061 GBP	1 GBP = 9.4219 CNY
06 ian. 2026	1 CNY = 0.1058 GBP	1 GBP = 9.4512 CNY
07 ian. 2026	1 CNY = 0.1061 GBP	1 GBP = 9.4229 CNY
08 ian. 2026	1 CNY = 0.1063 GBP	1 GBP = 9.4041 CNY
09 ian. 2026	1 CNY = 0.1067 GBP	1 GBP = 9.3706 CNY
10 ian. 2026	1 CNY = 0.1069 GBP	1 GBP = 9.3545 CNY
11 ian. 2026	1 CNY = 0.1069 GBP	1 GBP = 9.3563 CNY
12 ian. 2026	1 CNY = 0.1064 GBP	1 GBP = 9.396 CNY
13 ian. 2026	1 CNY = 0.1065 GBP	1 GBP = 9.3869 CNY
14 ian. 2026	1 CNY = 0.1065 GBP	1 GBP = 9.3866 CNY
15 ian. 2026	1 CNY = 0.1069 GBP	1 GBP = 9.3507 CNY
16 ian. 2026	1 CNY = 0.1071 GBP	1 GBP = 9.337 CNY
17 ian. 2026	1 CNY = 0.1072 GBP	1 GBP = 9.3257 CNY
18 ian. 2026	1 CNY = 0.1072 GBP	1 GBP = 9.3282 CNY
19 ian. 2026	1 CNY = 0.107 GBP	1 GBP = 9.3452 CNY
20 ian. 2026	1 CNY = 0.1068 GBP	1 GBP = 9.3676 CNY
21 ian. 2026	1 CNY = 0.107 GBP	1 GBP = 9.3458 CNY
22 ian. 2026	1 CNY = 0.1069 GBP	1 GBP = 9.3563 CNY
23 ian. 2026	1 CNY = 0.106 GBP	1 GBP = 9.4315 CNY
24 ian. 2026	1 CNY = 0.1051 GBP	1 GBP = 9.5155 CNY
25 ian. 2026	1 CNY = 0.1058 GBP	1 GBP = 9.4496 CNY
26 ian. 2026	1 CNY = 0.105 GBP	1 GBP = 9.5201 CNY
27 ian. 2026	1 CNY = 0.1048 GBP	1 GBP = 9.5444 CNY
28 ian. 2026	1 CNY = 0.1043 GBP	1 GBP = 9.5867 CNY
29 ian. 2026	1 CNY = 0.1042 GBP	1 GBP = 9.5951 CNY
30 ian. 2026	1 CNY = 0.1046 GBP	1 GBP = 9.5642 CNY
31 ian. 2026	1 CNY = 0.1051 GBP	1 GBP = 9.5183 CNY

Feb 2026

Data	CNY-GBP	GBP-CNY
01 feb. 2026	1 CNY = 0.1045 GBP	1 GBP = 9.566 CNY
02 feb. 2026	1 CNY = 0.105 GBP	1 GBP = 9.5201 CNY
03 feb. 2026	1 CNY = 0.1054 GBP	1 GBP = 9.4878 CNY
04 feb. 2026	1 CNY = 0.1051 GBP	1 GBP = 9.5192 CNY
05 feb. 2026	1 CNY = 0.1061 GBP	1 GBP = 9.4262 CNY
06 feb. 2026	1 CNY = 0.106 GBP	1 GBP = 9.4314 CNY
07 feb. 2026	1 CNY = 0.1058 GBP	1 GBP = 9.4477 CNY
08 feb. 2026	1 CNY = 0.1058 GBP	1 GBP = 9.4477 CNY
09 feb. 2026	1 CNY = 0.1056 GBP	1 GBP = 9.4696 CNY
10 feb. 2026	1 CNY = 0.1055 GBP	1 GBP = 9.477 CNY
11 feb. 2026	1 CNY = 0.1058 GBP	1 GBP = 9.4558 CNY
12 feb. 2026	1 CNY = 0.1061 GBP	1 GBP = 9.4257 CNY
13 feb. 2026	1 CNY = 0.1065 GBP	1 GBP = 9.3895 CNY
14 feb. 2026	1 CNY = 0.106 GBP	1 GBP = 9.431 CNY
15 feb. 2026	1 CNY = 0.1063 GBP	1 GBP = 9.4099 CNY
16 feb. 2026	1 CNY = 0.1061 GBP	1 GBP = 9.4248 CNY
17 feb. 2026	1 CNY = 0.1068 GBP	1 GBP = 9.3618 CNY
18 feb. 2026	1 CNY = 0.1066 GBP	1 GBP = 9.3813 CNY
19 feb. 2026	1 CNY = 0.1075 GBP	1 GBP = 9.3025 CNY
20 feb. 2026	1 CNY = 0.1074 GBP	1 GBP = 9.3096 CNY
21 feb. 2026	1 CNY = 0.1074 GBP	1 GBP = 9.3127 CNY
22 feb. 2026	1 CNY = 0.1074 GBP	1 GBP = 9.3127 CNY
23 feb. 2026	1 CNY = 0.1074 GBP	1 GBP = 9.3151 CNY
24 feb. 2026	1 CNY = 0.1074 GBP	1 GBP = 9.3153 CNY
25 feb. 2026	1 CNY = 0.1075 GBP	1 GBP = 9.3015 CNY
26 feb. 2026	1 CNY = 0.1078 GBP	1 GBP = 9.2741 CNY
27 feb. 2026	1 CNY = 0.1085 GBP	1 GBP = 9.2151 CNY
28 feb. 2026	1 CNY = 0.1081 GBP	1 GBP = 9.2468 CNY

Mar 2026

Data	CNY-GBP	GBP-CNY
01 mar. 2026	1 CNY = 0.1084 GBP	1 GBP = 9.2259 CNY
02 mar. 2026	1 CNY = 0.1088 GBP	1 GBP = 9.194 CNY
03 mar. 2026	1 CNY = 0.109 GBP	1 GBP = 9.1702 CNY
04 mar. 2026	1 CNY = 0.1084 GBP	1 GBP = 9.2286 CNY
05 mar. 2026	1 CNY = 0.1085 GBP	1 GBP = 9.2176 CNY
06 mar. 2026	1 CNY = 0.1087 GBP	1 GBP = 9.1987 CNY
07 mar. 2026	1 CNY = 0.1081 GBP	1 GBP = 9.2465 CNY
08 mar. 2026	1 CNY = 0.1081 GBP	1 GBP = 9.2465 CNY
09 mar. 2026	1 CNY = 0.1085 GBP	1 GBP = 9.2158 CNY
10 mar. 2026	1 CNY = 0.1076 GBP	1 GBP = 9.2901 CNY
11 mar. 2026	1 CNY = 0.1084 GBP	1 GBP = 9.2251 CNY
12 mar. 2026	1 CNY = 0.1089 GBP	1 GBP = 9.1849 CNY
13 mar. 2026	1 CNY = 0.1098 GBP	1 GBP = 9.1063 CNY
14 mar. 2026	1 CNY = 0.1095 GBP	1 GBP = 9.129 CNY
15 mar. 2026	1 CNY = 0.1095 GBP	1 GBP = 9.129 CNY
16 mar. 2026	1 CNY = 0.1091 GBP	1 GBP = 9.1641 CNY
17 mar. 2026	1 CNY = 0.1078 GBP	1 GBP = 9.2733 CNY
18 mar. 2026	1 CNY = 0.1089 GBP	1 GBP = 9.186 CNY
19 mar. 2026	1 CNY = 0.1094 GBP	1 GBP = 9.1388 CNY
20 mar. 2026	1 CNY = 0.1083 GBP	1 GBP = 9.2341 CNY
21 mar. 2026	1 CNY = 0.1089 GBP	1 GBP = 9.1858 CNY
22 mar. 2026	1 CNY = 0.1089 GBP	1 GBP = 9.1858 CNY
23 mar. 2026	1 CNY = 0.1086 GBP	1 GBP = 9.2083 CNY
24 mar. 2026	1 CNY = 0.1085 GBP	1 GBP = 9.2139 CNY
25 mar. 2026	1 CNY = 0.1083 GBP	1 GBP = 9.2361 CNY
26 mar. 2026	1 CNY = 0.1087 GBP	1 GBP = 9.1989 CNY
27 mar. 2026	1 CNY = 0.1089 GBP	1 GBP = 9.1797 CNY
28 mar. 2026	1 CNY = 0.1091 GBP	1 GBP = 9.17 CNY
29 mar. 2026	1 CNY = 0.1086 GBP	1 GBP = 9.2104 CNY
30 mar. 2026	1 CNY = 0.1092 GBP	1 GBP = 9.154 CNY
31 mar. 2026	1 CNY = 0.1093 GBP	1 GBP = 9.1509 CNY

Apr 2026

Data	CNY-GBP	GBP-CNY
01 apr. 2026	1 CNY = 0.109 GBP	1 GBP = 9.1742 CNY
02 apr. 2026	1 CNY = 0.1103 GBP	1 GBP = 9.0655 CNY
03 apr. 2026	1 CNY = 0.1097 GBP	1 GBP = 9.1134 CNY
04 apr. 2026	1 CNY = 0.1101 GBP	1 GBP = 9.0865 CNY
05 apr. 2026	1 CNY = 0.1099 GBP	1 GBP = 9.0992 CNY
06 apr. 2026	1 CNY = 0.1097 GBP	1 GBP = 9.1125 CNY
07 apr. 2026	1 CNY = 0.1097 GBP	1 GBP = 9.1174 CNY
08 apr. 2026	1 CNY = 0.1083 GBP	1 GBP = 9.2325 CNY
09 apr. 2026	1 CNY = 0.1091 GBP	1 GBP = 9.1669 CNY
10 apr. 2026	1 CNY = 0.1088 GBP	1 GBP = 9.187 CNY
11 apr. 2026	1 CNY = 0.1088 GBP	1 GBP = 9.1871 CNY
12 apr. 2026	1 CNY = 0.1089 GBP	1 GBP = 9.1841 CNY
13 apr. 2026	1 CNY = 0.109 GBP	1 GBP = 9.1731 CNY
14 apr. 2026	1 CNY = 0.1079 GBP	1 GBP = 9.2697 CNY
15 apr. 2026	1 CNY = 0.1083 GBP	1 GBP = 9.2361 CNY
16 apr. 2026	1 CNY = 0.1083 GBP	1 GBP = 9.2343 CNY
17 apr. 2026	1 CNY = 0.1083 GBP	1 GBP = 9.23 CNY
18 apr. 2026	1 CNY = 0.1085 GBP	1 GBP = 9.2203 CNY
19 apr. 2026	1 CNY = 0.1085 GBP	1 GBP = 9.2203 CNY
20 apr. 2026	1 CNY = 0.1085 GBP	1 GBP = 9.22 CNY
21 apr. 2026	1 CNY = 0.1085 GBP	1 GBP = 9.2175 CNY
22 apr. 2026	1 CNY = 0.1085 GBP	1 GBP = 9.2128 CNY
23 apr. 2026	1 CNY = 0.1086 GBP	1 GBP = 9.2094 CNY
24 apr. 2026	1 CNY = 0.1085 GBP	1 GBP = 9.2152 CNY
25 apr. 2026	1 CNY = 0.1081 GBP	1 GBP = 9.2523 CNY
26 apr. 2026	1 CNY = 0.1084 GBP	1 GBP = 9.2259 CNY
27 apr. 2026	1 CNY = 0.1078 GBP	1 GBP = 9.2752 CNY
28 apr. 2026	1 CNY = 0.1088 GBP	1 GBP = 9.19 CNY
29 apr. 2026	1 CNY = 0.1083 GBP	1 GBP = 9.2342 CNY
30 apr. 2026	1 CNY = 0.108 GBP	1 GBP = 9.2553 CNY

May 2026

Data	CNY-GBP	GBP-CNY
01 mai 2026	1 CNY = 0.1075 GBP	1 GBP = 9.2998 CNY
02 mai 2026	1 CNY = 0.1079 GBP	1 GBP = 9.2714 CNY
03 mai 2026	1 CNY = 0.1077 GBP	1 GBP = 9.2881 CNY
04 mai 2026	1 CNY = 0.1082 GBP	1 GBP = 9.2459 CNY
05 mai 2026	1 CNY = 0.1081 GBP	1 GBP = 9.2469 CNY
06 mai 2026	1 CNY = 0.1073 GBP	1 GBP = 9.3156 CNY
07 mai 2026	1 CNY = 0.1078 GBP	1 GBP = 9.2722 CNY
08 mai 2026	1 CNY = 0.108 GBP	1 GBP = 9.2619 CNY
09 mai 2026	1 CNY = 0.1078 GBP	1 GBP = 9.2721 CNY
10 mai 2026	1 CNY = 0.1078 GBP	1 GBP = 9.2745 CNY
11 mai 2026	1 CNY = 0.108 GBP	1 GBP = 9.2552 CNY
12 mai 2026	1 CNY = 0.1084 GBP	1 GBP = 9.2214 CNY

Info schimb valutar CNY-GBP si GBP-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri