> Schimb Valutar 2025 - CNY-GBP si GBP-CNY

Schimb Valutar 2025 - CNY-GBP si GBP-CNY

Schimb valutar CNY-GBP si GBP-CNY

Verificati aici ratele de schimb pentru CNY-GBP si GBP-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,1067 GBP

1 GBP = 9,3691 CNY

1An 2Ani 3Ani

CNY in GBPGBP in CNY

Jan 2025

Data	CNY-GBP	GBP-CNY
01 ian. 2025	1 CNY = 0.1092 GBP	1 GBP = 9.1591 CNY
02 ian. 2025	1 CNY = 0.1103 GBP	1 GBP = 9.0695 CNY
03 ian. 2025	1 CNY = 0.1101 GBP	1 GBP = 9.0828 CNY
04 ian. 2025	1 CNY = 0.11 GBP	1 GBP = 9.0944 CNY
05 ian. 2025	1 CNY = 0.11 GBP	1 GBP = 9.0944 CNY
06 ian. 2025	1 CNY = 0.109 GBP	1 GBP = 9.1785 CNY
07 ian. 2025	1 CNY = 0.1089 GBP	1 GBP = 9.1788 CNY
08 ian. 2025	1 CNY = 0.1105 GBP	1 GBP = 9.0508 CNY
09 ian. 2025	1 CNY = 0.1111 GBP	1 GBP = 9.0015 CNY
10 ian. 2025	1 CNY = 0.1108 GBP	1 GBP = 9.0247 CNY
11 ian. 2025	1 CNY = 0.1117 GBP	1 GBP = 8.9514 CNY
12 ian. 2025	1 CNY = 0.1117 GBP	1 GBP = 8.9489 CNY
13 ian. 2025	1 CNY = 0.1125 GBP	1 GBP = 8.8889 CNY
14 ian. 2025	1 CNY = 0.1121 GBP	1 GBP = 8.9195 CNY
15 ian. 2025	1 CNY = 0.1117 GBP	1 GBP = 8.954 CNY
16 ian. 2025	1 CNY = 0.1118 GBP	1 GBP = 8.9472 CNY
17 ian. 2025	1 CNY = 0.1119 GBP	1 GBP = 8.9349 CNY
18 ian. 2025	1 CNY = 0.1122 GBP	1 GBP = 8.9151 CNY
19 ian. 2025	1 CNY = 0.1122 GBP	1 GBP = 8.9135 CNY
20 ian. 2025	1 CNY = 0.112 GBP	1 GBP = 8.9324 CNY
21 ian. 2025	1 CNY = 0.1116 GBP	1 GBP = 8.9589 CNY
22 ian. 2025	1 CNY = 0.1113 GBP	1 GBP = 8.9854 CNY
23 ian. 2025	1 CNY = 0.1114 GBP	1 GBP = 8.9791 CNY
24 ian. 2025	1 CNY = 0.1112 GBP	1 GBP = 8.995 CNY
25 ian. 2025	1 CNY = 0.1106 GBP	1 GBP = 9.0439 CNY
26 ian. 2025	1 CNY = 0.1106 GBP	1 GBP = 9.0444 CNY
27 ian. 2025	1 CNY = 0.1103 GBP	1 GBP = 9.0647 CNY
28 ian. 2025	1 CNY = 0.111 GBP	1 GBP = 9.0093 CNY
29 ian. 2025	1 CNY = 0.111 GBP	1 GBP = 9.0108 CNY
30 ian. 2025	1 CNY = 0.1122 GBP	1 GBP = 8.9147 CNY
31 ian. 2025	1 CNY = 0.112 GBP	1 GBP = 8.9279 CNY

Feb 2025

Data	CNY-GBP	GBP-CNY
01 feb. 2025	1 CNY = 0.1122 GBP	1 GBP = 8.9124 CNY
02 feb. 2025	1 CNY = 0.1123 GBP	1 GBP = 8.9061 CNY
03 feb. 2025	1 CNY = 0.1124 GBP	1 GBP = 8.896 CNY
04 feb. 2025	1 CNY = 0.1121 GBP	1 GBP = 8.92 CNY
05 feb. 2025	1 CNY = 0.1097 GBP	1 GBP = 9.1159 CNY
06 feb. 2025	1 CNY = 0.1108 GBP	1 GBP = 9.0283 CNY
07 feb. 2025	1 CNY = 0.1102 GBP	1 GBP = 9.0752 CNY
08 feb. 2025	1 CNY = 0.1107 GBP	1 GBP = 9.0372 CNY
09 feb. 2025	1 CNY = 0.1107 GBP	1 GBP = 9.0372 CNY
10 feb. 2025	1 CNY = 0.1105 GBP	1 GBP = 9.0536 CNY
11 feb. 2025	1 CNY = 0.1106 GBP	1 GBP = 9.0382 CNY
12 feb. 2025	1 CNY = 0.1098 GBP	1 GBP = 9.1048 CNY
13 feb. 2025	1 CNY = 0.1098 GBP	1 GBP = 9.1085 CNY
14 feb. 2025	1 CNY = 0.109 GBP	1 GBP = 9.1736 CNY
15 feb. 2025	1 CNY = 0.1094 GBP	1 GBP = 9.1379 CNY
16 feb. 2025	1 CNY = 0.1095 GBP	1 GBP = 9.1296 CNY
17 feb. 2025	1 CNY = 0.1094 GBP	1 GBP = 9.1376 CNY
18 feb. 2025	1 CNY = 0.1095 GBP	1 GBP = 9.1309 CNY
19 feb. 2025	1 CNY = 0.1092 GBP	1 GBP = 9.1602 CNY
20 feb. 2025	1 CNY = 0.1088 GBP	1 GBP = 9.1881 CNY
21 feb. 2025	1 CNY = 0.109 GBP	1 GBP = 9.1746 CNY
22 feb. 2025	1 CNY = 0.1092 GBP	1 GBP = 9.1595 CNY
23 feb. 2025	1 CNY = 0.1092 GBP	1 GBP = 9.1584 CNY
24 feb. 2025	1 CNY = 0.1092 GBP	1 GBP = 9.1599 CNY
25 feb. 2025	1 CNY = 0.1091 GBP	1 GBP = 9.1691 CNY
26 feb. 2025	1 CNY = 0.109 GBP	1 GBP = 9.1719 CNY
27 feb. 2025	1 CNY = 0.1084 GBP	1 GBP = 9.2249 CNY
28 feb. 2025	1 CNY = 0.1089 GBP	1 GBP = 9.1825 CNY

Mar 2025

Data	CNY-GBP	GBP-CNY
01 mar. 2025	1 CNY = 0.1092 GBP	1 GBP = 9.1579 CNY
02 mar. 2025	1 CNY = 0.1091 GBP	1 GBP = 9.1619 CNY
03 mar. 2025	1 CNY = 0.1083 GBP	1 GBP = 9.2346 CNY
04 mar. 2025	1 CNY = 0.1077 GBP	1 GBP = 9.2855 CNY
05 mar. 2025	1 CNY = 0.1072 GBP	1 GBP = 9.3267 CNY
06 mar. 2025	1 CNY = 0.107 GBP	1 GBP = 9.3454 CNY
07 mar. 2025	1 CNY = 0.1068 GBP	1 GBP = 9.3625 CNY
08 mar. 2025	1 CNY = 0.1071 GBP	1 GBP = 9.3347 CNY
09 mar. 2025	1 CNY = 0.1071 GBP	1 GBP = 9.3347 CNY
10 mar. 2025	1 CNY = 0.1069 GBP	1 GBP = 9.3567 CNY
11 mar. 2025	1 CNY = 0.1064 GBP	1 GBP = 9.4017 CNY
12 mar. 2025	1 CNY = 0.1063 GBP	1 GBP = 9.4068 CNY
13 mar. 2025	1 CNY = 0.1067 GBP	1 GBP = 9.3728 CNY
14 mar. 2025	1 CNY = 0.1067 GBP	1 GBP = 9.3726 CNY
15 mar. 2025	1 CNY = 0.1068 GBP	1 GBP = 9.3676 CNY
16 mar. 2025	1 CNY = 0.1068 GBP	1 GBP = 9.3676 CNY
17 mar. 2025	1 CNY = 0.1066 GBP	1 GBP = 9.3841 CNY
18 mar. 2025	1 CNY = 0.1067 GBP	1 GBP = 9.3711 CNY
19 mar. 2025	1 CNY = 0.1066 GBP	1 GBP = 9.3783 CNY
20 mar. 2025	1 CNY = 0.1068 GBP	1 GBP = 9.3603 CNY
21 mar. 2025	1 CNY = 0.1067 GBP	1 GBP = 9.3729 CNY
22 mar. 2025	1 CNY = 0.1068 GBP	1 GBP = 9.3653 CNY
23 mar. 2025	1 CNY = 0.1068 GBP	1 GBP = 9.3653 CNY
24 mar. 2025	1 CNY = 0.1065 GBP	1 GBP = 9.3858 CNY
25 mar. 2025	1 CNY = 0.1065 GBP	1 GBP = 9.3913 CNY
26 mar. 2025	1 CNY = 0.1068 GBP	1 GBP = 9.3632 CNY
27 mar. 2025	1 CNY = 0.1065 GBP	1 GBP = 9.394 CNY
28 mar. 2025	1 CNY = 0.1064 GBP	1 GBP = 9.3982 CNY
29 mar. 2025	1 CNY = 0.1064 GBP	1 GBP = 9.4027 CNY
30 mar. 2025	1 CNY = 0.1064 GBP	1 GBP = 9.4027 CNY
31 mar. 2025	1 CNY = 0.1064 GBP	1 GBP = 9.4021 CNY

Apr 2025

Data	CNY-GBP	GBP-CNY
01 apr. 2025	1 CNY = 0.1069 GBP	1 GBP = 9.3576 CNY
02 apr. 2025	1 CNY = 0.1062 GBP	1 GBP = 9.413 CNY
03 apr. 2025	1 CNY = 0.1044 GBP	1 GBP = 9.5763 CNY
04 apr. 2025	1 CNY = 0.1055 GBP	1 GBP = 9.4767 CNY
05 apr. 2025	1 CNY = 0.1066 GBP	1 GBP = 9.3823 CNY
06 apr. 2025	1 CNY = 0.1066 GBP	1 GBP = 9.3775 CNY
07 apr. 2025	1 CNY = 0.1071 GBP	1 GBP = 9.3371 CNY
08 apr. 2025	1 CNY = 0.1071 GBP	1 GBP = 9.3398 CNY
09 apr. 2025	1 CNY = 0.1065 GBP	1 GBP = 9.388 CNY
10 apr. 2025	1 CNY = 0.1052 GBP	1 GBP = 9.5034 CNY
11 apr. 2025	1 CNY = 0.1044 GBP	1 GBP = 9.5753 CNY
12 apr. 2025	1 CNY = 0.1048 GBP	1 GBP = 9.5395 CNY
13 apr. 2025	1 CNY = 0.1048 GBP	1 GBP = 9.5395 CNY
14 apr. 2025	1 CNY = 0.1039 GBP	1 GBP = 9.6257 CNY
15 apr. 2025	1 CNY = 0.1029 GBP	1 GBP = 9.7181 CNY
16 apr. 2025	1 CNY = 0.1025 GBP	1 GBP = 9.7526 CNY
17 apr. 2025	1 CNY = 0.1029 GBP	1 GBP = 9.7211 CNY
18 apr. 2025	1 CNY = 0.104 GBP	1 GBP = 9.6183 CNY
19 apr. 2025	1 CNY = 0.1032 GBP	1 GBP = 9.689 CNY
20 apr. 2025	1 CNY = 0.1032 GBP	1 GBP = 9.689 CNY
21 apr. 2025	1 CNY = 0.1032 GBP	1 GBP = 9.6863 CNY
22 apr. 2025	1 CNY = 0.1025 GBP	1 GBP = 9.7604 CNY
23 apr. 2025	1 CNY = 0.1028 GBP	1 GBP = 9.7283 CNY
24 apr. 2025	1 CNY = 0.1031 GBP	1 GBP = 9.6967 CNY
25 apr. 2025	1 CNY = 0.1031 GBP	1 GBP = 9.7022 CNY
26 apr. 2025	1 CNY = 0.1031 GBP	1 GBP = 9.7021 CNY
27 apr. 2025	1 CNY = 0.1031 GBP	1 GBP = 9.7021 CNY
28 apr. 2025	1 CNY = 0.1028 GBP	1 GBP = 9.7242 CNY
29 apr. 2025	1 CNY = 0.1024 GBP	1 GBP = 9.7648 CNY
30 apr. 2025	1 CNY = 0.103 GBP	1 GBP = 9.7116 CNY

May 2025

Data	CNY-GBP	GBP-CNY
01 mai 2025	1 CNY = 0.1031 GBP	1 GBP = 9.6978 CNY
02 mai 2025	1 CNY = 0.1034 GBP	1 GBP = 9.6684 CNY
03 mai 2025	1 CNY = 0.1036 GBP	1 GBP = 9.6523 CNY
04 mai 2025	1 CNY = 0.1037 GBP	1 GBP = 9.6469 CNY
05 mai 2025	1 CNY = 0.1033 GBP	1 GBP = 9.6826 CNY
06 mai 2025	1 CNY = 0.1029 GBP	1 GBP = 9.7216 CNY
07 mai 2025	1 CNY = 0.1038 GBP	1 GBP = 9.6337 CNY
08 mai 2025	1 CNY = 0.1039 GBP	1 GBP = 9.621 CNY
09 mai 2025	1 CNY = 0.1043 GBP	1 GBP = 9.5923 CNY
10 mai 2025	1 CNY = 0.1039 GBP	1 GBP = 9.6285 CNY
11 mai 2025	1 CNY = 0.1039 GBP	1 GBP = 9.6245 CNY
12 mai 2025	1 CNY = 0.1049 GBP	1 GBP = 9.5293 CNY
13 mai 2025	1 CNY = 0.1051 GBP	1 GBP = 9.5159 CNY
14 mai 2025	1 CNY = 0.1041 GBP	1 GBP = 9.6078 CNY
15 mai 2025	1 CNY = 0.1045 GBP	1 GBP = 9.5696 CNY
16 mai 2025	1 CNY = 0.1044 GBP	1 GBP = 9.5815 CNY
17 mai 2025	1 CNY = 0.1044 GBP	1 GBP = 9.5746 CNY
18 mai 2025	1 CNY = 0.1044 GBP	1 GBP = 9.5746 CNY
19 mai 2025	1 CNY = 0.1036 GBP	1 GBP = 9.6489 CNY
20 mai 2025	1 CNY = 0.1038 GBP	1 GBP = 9.6315 CNY
21 mai 2025	1 CNY = 0.1033 GBP	1 GBP = 9.6774 CNY
22 mai 2025	1 CNY = 0.1035 GBP	1 GBP = 9.6625 CNY
23 mai 2025	1 CNY = 0.1028 GBP	1 GBP = 9.7296 CNY
24 mai 2025	1 CNY = 0.1025 GBP	1 GBP = 9.7514 CNY
25 mai 2025	1 CNY = 0.1025 GBP	1 GBP = 9.7514 CNY
26 mai 2025	1 CNY = 0.1024 GBP	1 GBP = 9.7669 CNY
27 mai 2025	1 CNY = 0.1025 GBP	1 GBP = 9.7583 CNY
28 mai 2025	1 CNY = 0.1029 GBP	1 GBP = 9.7141 CNY
29 mai 2025	1 CNY = 0.1031 GBP	1 GBP = 9.7033 CNY
30 mai 2025	1 CNY = 0.103 GBP	1 GBP = 9.7086 CNY
31 mai 2025	1 CNY = 0.1031 GBP	1 GBP = 9.6984 CNY

Jun 2025

Data	CNY-GBP	GBP-CNY
01 iun. 2025	1 CNY = 0.103 GBP	1 GBP = 9.7074 CNY
02 iun. 2025	1 CNY = 0.1025 GBP	1 GBP = 9.7541 CNY
03 iun. 2025	1 CNY = 0.1028 GBP	1 GBP = 9.7256 CNY
04 iun. 2025	1 CNY = 0.1027 GBP	1 GBP = 9.7396 CNY
05 iun. 2025	1 CNY = 0.1026 GBP	1 GBP = 9.7474 CNY
06 iun. 2025	1 CNY = 0.1028 GBP	1 GBP = 9.7244 CNY
07 iun. 2025	1 CNY = 0.1031 GBP	1 GBP = 9.6982 CNY
08 iun. 2025	1 CNY = 0.1028 GBP	1 GBP = 9.7259 CNY
09 iun. 2025	1 CNY = 0.1027 GBP	1 GBP = 9.7353 CNY
10 iun. 2025	1 CNY = 0.1031 GBP	1 GBP = 9.7012 CNY
11 iun. 2025	1 CNY = 0.1031 GBP	1 GBP = 9.6948 CNY
12 iun. 2025	1 CNY = 0.1024 GBP	1 GBP = 9.7685 CNY
13 iun. 2025	1 CNY = 0.103 GBP	1 GBP = 9.7097 CNY
14 iun. 2025	1 CNY = 0.1027 GBP	1 GBP = 9.735 CNY
15 iun. 2025	1 CNY = 0.1027 GBP	1 GBP = 9.735 CNY

Info schimb valutar CNY-GBP si GBP-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri