> Schimb Valutar 2026 - CNY-FKP si FKP-CNY

Schimb Valutar 2026 - CNY-FKP si FKP-CNY

Schimb valutar CNY-FKP si FKP-CNY

Verificati aici ratele de schimb pentru CNY-FKP si FKP-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 0,1076 FKP

1 FKP = 9,2968 CNY

1An 2Ani 3Ani

CNY in FKPFKP in CNY

Jan 2026

Data	CNY-FKP	FKP-CNY
01 ian. 2026	1 CNY = 0.1063 FKP	1 FKP = 9.4066 CNY
02 ian. 2026	1 CNY = 0.1061 FKP	1 FKP = 9.4286 CNY
03 ian. 2026	1 CNY = 0.1061 FKP	1 FKP = 9.4259 CNY
04 ian. 2026	1 CNY = 0.1062 FKP	1 FKP = 9.4181 CNY
05 ian. 2026	1 CNY = 0.1062 FKP	1 FKP = 9.4141 CNY
06 ian. 2026	1 CNY = 0.1058 FKP	1 FKP = 9.4517 CNY
07 ian. 2026	1 CNY = 0.1061 FKP	1 FKP = 9.4259 CNY
08 ian. 2026	1 CNY = 0.1061 FKP	1 FKP = 9.426 CNY
09 ian. 2026	1 CNY = 0.1066 FKP	1 FKP = 9.3825 CNY
10 ian. 2026	1 CNY = 0.1069 FKP	1 FKP = 9.3574 CNY
11 ian. 2026	1 CNY = 0.1069 FKP	1 FKP = 9.3543 CNY
12 ian. 2026	1 CNY = 0.1069 FKP	1 FKP = 9.3534 CNY
13 ian. 2026	1 CNY = 0.1065 FKP	1 FKP = 9.3892 CNY
14 ian. 2026	1 CNY = 0.1067 FKP	1 FKP = 9.3739 CNY
15 ian. 2026	1 CNY = 0.1067 FKP	1 FKP = 9.3749 CNY
16 ian. 2026	1 CNY = 0.1072 FKP	1 FKP = 9.3251 CNY
17 ian. 2026	1 CNY = 0.1072 FKP	1 FKP = 9.3249 CNY
18 ian. 2026	1 CNY = 0.1072 FKP	1 FKP = 9.3242 CNY
19 ian. 2026	1 CNY = 0.1073 FKP	1 FKP = 9.3173 CNY
20 ian. 2026	1 CNY = 0.1069 FKP	1 FKP = 9.3578 CNY
21 ian. 2026	1 CNY = 0.1067 FKP	1 FKP = 9.3763 CNY
22 ian. 2026	1 CNY = 0.1069 FKP	1 FKP = 9.3507 CNY
23 ian. 2026	1 CNY = 0.1063 FKP	1 FKP = 9.4073 CNY
24 ian. 2026	1 CNY = 0.1055 FKP	1 FKP = 9.4758 CNY
25 ian. 2026	1 CNY = 0.1051 FKP	1 FKP = 9.514 CNY
26 ian. 2026	1 CNY = 0.1053 FKP	1 FKP = 9.5011 CNY
27 ian. 2026	1 CNY = 0.105 FKP	1 FKP = 9.5247 CNY
28 ian. 2026	1 CNY = 0.1043 FKP	1 FKP = 9.5843 CNY
29 ian. 2026	1 CNY = 0.1043 FKP	1 FKP = 9.5847 CNY
30 ian. 2026	1 CNY = 0.1043 FKP	1 FKP = 9.5849 CNY
31 ian. 2026	1 CNY = 0.1048 FKP	1 FKP = 9.5424 CNY

Feb 2026

Data	CNY-FKP	FKP-CNY
01 feb. 2026	1 CNY = 0.1051 FKP	1 FKP = 9.5173 CNY
02 feb. 2026	1 CNY = 0.105 FKP	1 FKP = 9.5262 CNY
03 feb. 2026	1 CNY = 0.1054 FKP	1 FKP = 9.4834 CNY
04 feb. 2026	1 CNY = 0.1052 FKP	1 FKP = 9.5055 CNY
05 feb. 2026	1 CNY = 0.1055 FKP	1 FKP = 9.4814 CNY
06 feb. 2026	1 CNY = 0.1064 FKP	1 FKP = 9.4011 CNY
07 feb. 2026	1 CNY = 0.1059 FKP	1 FKP = 9.4399 CNY
08 feb. 2026	1 CNY = 0.1059 FKP	1 FKP = 9.4458 CNY
09 feb. 2026	1 CNY = 0.1059 FKP	1 FKP = 9.4386 CNY
10 feb. 2026	1 CNY = 0.1057 FKP	1 FKP = 9.4606 CNY
11 feb. 2026	1 CNY = 0.1059 FKP	1 FKP = 9.4427 CNY
12 feb. 2026	1 CNY = 0.106 FKP	1 FKP = 9.4376 CNY
13 feb. 2026	1 CNY = 0.1063 FKP	1 FKP = 9.4055 CNY
14 feb. 2026	1 CNY = 0.1061 FKP	1 FKP = 9.4253 CNY
15 feb. 2026	1 CNY = 0.106 FKP	1 FKP = 9.4318 CNY
16 feb. 2026	1 CNY = 0.1061 FKP	1 FKP = 9.4275 CNY
17 feb. 2026	1 CNY = 0.1062 FKP	1 FKP = 9.4159 CNY
18 feb. 2026	1 CNY = 0.1069 FKP	1 FKP = 9.3536 CNY
19 feb. 2026	1 CNY = 0.1069 FKP	1 FKP = 9.3512 CNY
20 feb. 2026	1 CNY = 0.1077 FKP	1 FKP = 9.2881 CNY
21 feb. 2026	1 CNY = 0.1072 FKP	1 FKP = 9.3259 CNY
22 feb. 2026	1 CNY = 0.1074 FKP	1 FKP = 9.3129 CNY
23 feb. 2026	1 CNY = 0.1073 FKP	1 FKP = 9.3155 CNY
24 feb. 2026	1 CNY = 0.1072 FKP	1 FKP = 9.3317 CNY
25 feb. 2026	1 CNY = 0.1074 FKP	1 FKP = 9.3143 CNY
26 feb. 2026	1 CNY = 0.1078 FKP	1 FKP = 9.274 CNY
27 feb. 2026	1 CNY = 0.1083 FKP	1 FKP = 9.2364 CNY
28 feb. 2026	1 CNY = 0.1084 FKP	1 FKP = 9.2279 CNY

Mar 2026

Data	CNY-FKP	FKP-CNY
01 mar. 2026	1 CNY = 0.1081 FKP	1 FKP = 9.2481 CNY
02 mar. 2026	1 CNY = 0.1081 FKP	1 FKP = 9.2471 CNY
03 mar. 2026	1 CNY = 0.1085 FKP	1 FKP = 9.2164 CNY
04 mar. 2026	1 CNY = 0.1087 FKP	1 FKP = 9.1974 CNY
05 mar. 2026	1 CNY = 0.1085 FKP	1 FKP = 9.2199 CNY
06 mar. 2026	1 CNY = 0.1089 FKP	1 FKP = 9.1855 CNY
07 mar. 2026	1 CNY = 0.1082 FKP	1 FKP = 9.2406 CNY
08 mar. 2026	1 CNY = 0.1081 FKP	1 FKP = 9.2473 CNY
09 mar. 2026	1 CNY = 0.1081 FKP	1 FKP = 9.2502 CNY
10 mar. 2026	1 CNY = 0.108 FKP	1 FKP = 9.2578 CNY
11 mar. 2026	1 CNY = 0.1081 FKP	1 FKP = 9.2549 CNY
12 mar. 2026	1 CNY = 0.1087 FKP	1 FKP = 9.2029 CNY
13 mar. 2026	1 CNY = 0.109 FKP	1 FKP = 9.1705 CNY
14 mar. 2026	1 CNY = 0.1095 FKP	1 FKP = 9.1304 CNY
15 mar. 2026	1 CNY = 0.109 FKP	1 FKP = 9.1737 CNY
16 mar. 2026	1 CNY = 0.1095 FKP	1 FKP = 9.1353 CNY
17 mar. 2026	1 CNY = 0.1081 FKP	1 FKP = 9.2524 CNY
18 mar. 2026	1 CNY = 0.1088 FKP	1 FKP = 9.1892 CNY
19 mar. 2026	1 CNY = 0.1092 FKP	1 FKP = 9.1559 CNY
20 mar. 2026	1 CNY = 0.1086 FKP	1 FKP = 9.2122 CNY
21 mar. 2026	1 CNY = 0.1091 FKP	1 FKP = 9.1618 CNY
22 mar. 2026	1 CNY = 0.1089 FKP	1 FKP = 9.1869 CNY
23 mar. 2026	1 CNY = 0.1088 FKP	1 FKP = 9.1877 CNY
24 mar. 2026	1 CNY = 0.1086 FKP	1 FKP = 9.2102 CNY
25 mar. 2026	1 CNY = 0.1084 FKP	1 FKP = 9.2244 CNY
26 mar. 2026	1 CNY = 0.1084 FKP	1 FKP = 9.2286 CNY
27 mar. 2026	1 CNY = 0.1084 FKP	1 FKP = 9.2268 CNY
28 mar. 2026	1 CNY = 0.1088 FKP	1 FKP = 9.1875 CNY
29 mar. 2026	1 CNY = 0.1089 FKP	1 FKP = 9.1826 CNY
30 mar. 2026	1 CNY = 0.1084 FKP	1 FKP = 9.2215 CNY
31 mar. 2026	1 CNY = 0.1097 FKP	1 FKP = 9.1181 CNY

Apr 2026

Data	CNY-FKP	FKP-CNY
01 apr. 2026	1 CNY = 0.1101 FKP	1 FKP = 9.0792 CNY
02 apr. 2026	1 CNY = 0.1092 FKP	1 FKP = 9.1607 CNY
03 apr. 2026	1 CNY = 0.1097 FKP	1 FKP = 9.1152 CNY
04 apr. 2026	1 CNY = 0.1101 FKP	1 FKP = 9.0846 CNY
05 apr. 2026	1 CNY = 0.1101 FKP	1 FKP = 9.0859 CNY
06 apr. 2026	1 CNY = 0.11 FKP	1 FKP = 9.09 CNY
07 apr. 2026	1 CNY = 0.1098 FKP	1 FKP = 9.1081 CNY
08 apr. 2026	1 CNY = 0.1101 FKP	1 FKP = 9.0799 CNY
09 apr. 2026	1 CNY = 0.1088 FKP	1 FKP = 9.1876 CNY
10 apr. 2026	1 CNY = 0.1089 FKP	1 FKP = 9.1833 CNY
11 apr. 2026	1 CNY = 0.1088 FKP	1 FKP = 9.1894 CNY
12 apr. 2026	1 CNY = 0.1088 FKP	1 FKP = 9.1906 CNY
13 apr. 2026	1 CNY = 0.1088 FKP	1 FKP = 9.187 CNY
14 apr. 2026	1 CNY = 0.1088 FKP	1 FKP = 9.1919 CNY
15 apr. 2026	1 CNY = 0.1081 FKP	1 FKP = 9.247 CNY
16 apr. 2026	1 CNY = 0.1081 FKP	1 FKP = 9.2516 CNY
17 apr. 2026	1 CNY = 0.1083 FKP	1 FKP = 9.2344 CNY
18 apr. 2026	1 CNY = 0.1082 FKP	1 FKP = 9.2413 CNY
19 apr. 2026	1 CNY = 0.1085 FKP	1 FKP = 9.2201 CNY
20 apr. 2026	1 CNY = 0.1085 FKP	1 FKP = 9.2177 CNY
21 apr. 2026	1 CNY = 0.1083 FKP	1 FKP = 9.2314 CNY
22 apr. 2026	1 CNY = 0.1085 FKP	1 FKP = 9.2165 CNY
23 apr. 2026	1 CNY = 0.1085 FKP	1 FKP = 9.2161 CNY
24 apr. 2026	1 CNY = 0.1086 FKP	1 FKP = 9.2122 CNY
25 apr. 2026	1 CNY = 0.1082 FKP	1 FKP = 9.2391 CNY
26 apr. 2026	1 CNY = 0.1081 FKP	1 FKP = 9.251 CNY
27 apr. 2026	1 CNY = 0.1084 FKP	1 FKP = 9.2274 CNY
28 apr. 2026	1 CNY = 0.1082 FKP	1 FKP = 9.2459 CNY
29 apr. 2026	1 CNY = 0.1082 FKP	1 FKP = 9.2383 CNY
30 apr. 2026	1 CNY = 0.1084 FKP	1 FKP = 9.2247 CNY

May 2026

Data	CNY-FKP	FKP-CNY
01 mai 2026	1 CNY = 0.1078 FKP	1 FKP = 9.2726 CNY
02 mai 2026	1 CNY = 0.1075 FKP	1 FKP = 9.2996 CNY
03 mai 2026	1 CNY = 0.1079 FKP	1 FKP = 9.2697 CNY
04 mai 2026	1 CNY = 0.1078 FKP	1 FKP = 9.2747 CNY
05 mai 2026	1 CNY = 0.1082 FKP	1 FKP = 9.2443 CNY
06 mai 2026	1 CNY = 0.1078 FKP	1 FKP = 9.2725 CNY
07 mai 2026	1 CNY = 0.108 FKP	1 FKP = 9.2611 CNY
08 mai 2026	1 CNY = 0.108 FKP	1 FKP = 9.2608 CNY
09 mai 2026	1 CNY = 0.1079 FKP	1 FKP = 9.2659 CNY
10 mai 2026	1 CNY = 0.1079 FKP	1 FKP = 9.2697 CNY
11 mai 2026	1 CNY = 0.1078 FKP	1 FKP = 9.2724 CNY
12 mai 2026	1 CNY = 0.1079 FKP	1 FKP = 9.2645 CNY

Info schimb valutar CNY-FKP si FKP-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri