> Schimb Valutar 2025 - CNY-FKP si FKP-CNY

Schimb Valutar 2025 - CNY-FKP si FKP-CNY

Schimb valutar CNY-FKP si FKP-CNY

Verificati aici ratele de schimb pentru CNY-FKP si FKP-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,107 FKP

1 FKP = 9,342 CNY

1An 2Ani 3Ani

CNY in FKPFKP in CNY

Jan 2025

Data	CNY-FKP	FKP-CNY
01 ian. 2025	1 CNY = 0.1085 FKP	1 FKP = 9.2162 CNY
02 ian. 2025	1 CNY = 0.1085 FKP	1 FKP = 9.2167 CNY
03 ian. 2025	1 CNY = 0.1082 FKP	1 FKP = 9.2405 CNY
04 ian. 2025	1 CNY = 0.1082 FKP	1 FKP = 9.2434 CNY
05 ian. 2025	1 CNY = 0.1082 FKP	1 FKP = 9.2434 CNY
06 ian. 2025	1 CNY = 0.1082 FKP	1 FKP = 9.2386 CNY
07 ian. 2025	1 CNY = 0.1081 FKP	1 FKP = 9.2506 CNY
08 ian. 2025	1 CNY = 0.108 FKP	1 FKP = 9.2574 CNY
09 ian. 2025	1 CNY = 0.108 FKP	1 FKP = 9.258 CNY
10 ian. 2025	1 CNY = 0.108 FKP	1 FKP = 9.2575 CNY
11 ian. 2025	1 CNY = 0.108 FKP	1 FKP = 9.2587 CNY
12 ian. 2025	1 CNY = 0.108 FKP	1 FKP = 9.2587 CNY
13 ian. 2025	1 CNY = 0.1126 FKP	1 FKP = 8.8792 CNY
14 ian. 2025	1 CNY = 0.1123 FKP	1 FKP = 8.9015 CNY
15 ian. 2025	1 CNY = 0.1123 FKP	1 FKP = 8.902 CNY
16 ian. 2025	1 CNY = 0.1123 FKP	1 FKP = 8.9023 CNY
17 ian. 2025	1 CNY = 0.1124 FKP	1 FKP = 8.8988 CNY
18 ian. 2025	1 CNY = 0.1124 FKP	1 FKP = 8.8941 CNY
19 ian. 2025	1 CNY = 0.1124 FKP	1 FKP = 8.8941 CNY
20 ian. 2025	1 CNY = 0.1126 FKP	1 FKP = 8.881 CNY
21 ian. 2025	1 CNY = 0.1126 FKP	1 FKP = 8.881 CNY
22 ian. 2025	1 CNY = 0.1133 FKP	1 FKP = 8.829 CNY
23 ian. 2025	1 CNY = 0.113 FKP	1 FKP = 8.8497 CNY
24 ian. 2025	1 CNY = 0.1136 FKP	1 FKP = 8.799 CNY
25 ian. 2025	1 CNY = 0.1137 FKP	1 FKP = 8.7958 CNY
26 ian. 2025	1 CNY = 0.1137 FKP	1 FKP = 8.7958 CNY
27 ian. 2025	1 CNY = 0.1136 FKP	1 FKP = 8.8047 CNY
28 ian. 2025	1 CNY = 0.1136 FKP	1 FKP = 8.8041 CNY
29 ian. 2025	1 CNY = 0.1136 FKP	1 FKP = 8.8044 CNY
30 ian. 2025	1 CNY = 0.1149 FKP	1 FKP = 8.7058 CNY
31 ian. 2025	1 CNY = 0.1146 FKP	1 FKP = 8.7272 CNY

Feb 2025

Data	CNY-FKP	FKP-CNY
01 feb. 2025	1 CNY = 0.1146 FKP	1 FKP = 8.7262 CNY
02 feb. 2025	1 CNY = 0.1146 FKP	1 FKP = 8.7262 CNY
03 feb. 2025	1 CNY = 0.1144 FKP	1 FKP = 8.7415 CNY
04 feb. 2025	1 CNY = 0.1146 FKP	1 FKP = 8.7283 CNY
05 feb. 2025	1 CNY = 0.1132 FKP	1 FKP = 8.8306 CNY
06 feb. 2025	1 CNY = 0.113 FKP	1 FKP = 8.8519 CNY
07 feb. 2025	1 CNY = 0.113 FKP	1 FKP = 8.8502 CNY
08 feb. 2025	1 CNY = 0.113 FKP	1 FKP = 8.8489 CNY
09 feb. 2025	1 CNY = 0.113 FKP	1 FKP = 8.8489 CNY
10 feb. 2025	1 CNY = 0.1127 FKP	1 FKP = 8.8706 CNY
11 feb. 2025	1 CNY = 0.1127 FKP	1 FKP = 8.87 CNY
12 feb. 2025	1 CNY = 0.1127 FKP	1 FKP = 8.8758 CNY
13 feb. 2025	1 CNY = 0.11 FKP	1 FKP = 9.0948 CNY
14 feb. 2025	1 CNY = 0.1102 FKP	1 FKP = 9.0708 CNY
15 feb. 2025	1 CNY = 0.1108 FKP	1 FKP = 9.0263 CNY
16 feb. 2025	1 CNY = 0.1108 FKP	1 FKP = 9.0263 CNY
17 feb. 2025	1 CNY = 0.1108 FKP	1 FKP = 9.0263 CNY
18 feb. 2025	1 CNY = 0.1093 FKP	1 FKP = 9.1474 CNY
19 feb. 2025	1 CNY = 0.1089 FKP	1 FKP = 9.1794 CNY
20 feb. 2025	1 CNY = 0.1092 FKP	1 FKP = 9.1567 CNY
21 feb. 2025	1 CNY = 0.109 FKP	1 FKP = 9.1731 CNY
22 feb. 2025	1 CNY = 0.1091 FKP	1 FKP = 9.1681 CNY
23 feb. 2025	1 CNY = 0.1092 FKP	1 FKP = 9.161 CNY
24 feb. 2025	1 CNY = 0.1092 FKP	1 FKP = 9.1606 CNY
25 feb. 2025	1 CNY = 0.1092 FKP	1 FKP = 9.161 CNY
26 feb. 2025	1 CNY = 0.1091 FKP	1 FKP = 9.1687 CNY
27 feb. 2025	1 CNY = 0.1083 FKP	1 FKP = 9.2364 CNY
28 feb. 2025	1 CNY = 0.1087 FKP	1 FKP = 9.1998 CNY

Mar 2025

Data	CNY-FKP	FKP-CNY
01 mar. 2025	1 CNY = 0.1091 FKP	1 FKP = 9.1691 CNY
02 mar. 2025	1 CNY = 0.1092 FKP	1 FKP = 9.1601 CNY
03 mar. 2025	1 CNY = 0.1091 FKP	1 FKP = 9.1621 CNY
04 mar. 2025	1 CNY = 0.108 FKP	1 FKP = 9.2586 CNY
05 mar. 2025	1 CNY = 0.1082 FKP	1 FKP = 9.2456 CNY
06 mar. 2025	1 CNY = 0.1072 FKP	1 FKP = 9.3244 CNY
07 mar. 2025	1 CNY = 0.1069 FKP	1 FKP = 9.3503 CNY
08 mar. 2025	1 CNY = 0.107 FKP	1 FKP = 9.3423 CNY
09 mar. 2025	1 CNY = 0.107 FKP	1 FKP = 9.3423 CNY
10 mar. 2025	1 CNY = 0.107 FKP	1 FKP = 9.3431 CNY
11 mar. 2025	1 CNY = 0.1067 FKP	1 FKP = 9.3689 CNY
12 mar. 2025	1 CNY = 0.1064 FKP	1 FKP = 9.3992 CNY
13 mar. 2025	1 CNY = 0.1066 FKP	1 FKP = 9.3849 CNY
14 mar. 2025	1 CNY = 0.1067 FKP	1 FKP = 9.369 CNY
15 mar. 2025	1 CNY = 0.107 FKP	1 FKP = 9.3486 CNY
16 mar. 2025	1 CNY = 0.1068 FKP	1 FKP = 9.3622 CNY
17 mar. 2025	1 CNY = 0.1068 FKP	1 FKP = 9.3657 CNY
18 mar. 2025	1 CNY = 0.1065 FKP	1 FKP = 9.3915 CNY
19 mar. 2025	1 CNY = 0.1065 FKP	1 FKP = 9.3861 CNY
20 mar. 2025	1 CNY = 0.1067 FKP	1 FKP = 9.3751 CNY
21 mar. 2025	1 CNY = 0.1064 FKP	1 FKP = 9.4025 CNY
22 mar. 2025	1 CNY = 0.107 FKP	1 FKP = 9.3495 CNY
23 mar. 2025	1 CNY = 0.1068 FKP	1 FKP = 9.3643 CNY
24 mar. 2025	1 CNY = 0.1067 FKP	1 FKP = 9.3747 CNY
25 mar. 2025	1 CNY = 0.1068 FKP	1 FKP = 9.3654 CNY
26 mar. 2025	1 CNY = 0.1064 FKP	1 FKP = 9.396 CNY
27 mar. 2025	1 CNY = 0.1069 FKP	1 FKP = 9.3525 CNY
28 mar. 2025	1 CNY = 0.1062 FKP	1 FKP = 9.4151 CNY
29 mar. 2025	1 CNY = 0.1064 FKP	1 FKP = 9.3995 CNY
30 mar. 2025	1 CNY = 0.1064 FKP	1 FKP = 9.4009 CNY
31 mar. 2025	1 CNY = 0.1064 FKP	1 FKP = 9.4021 CNY

Apr 2025

Data	CNY-FKP	FKP-CNY
01 apr. 2025	1 CNY = 0.1064 FKP	1 FKP = 9.4015 CNY
02 apr. 2025	1 CNY = 0.1067 FKP	1 FKP = 9.3721 CNY
03 apr. 2025	1 CNY = 0.106 FKP	1 FKP = 9.4303 CNY
04 apr. 2025	1 CNY = 0.1047 FKP	1 FKP = 9.5473 CNY
05 apr. 2025	1 CNY = 0.1062 FKP	1 FKP = 9.4129 CNY
06 apr. 2025	1 CNY = 0.1064 FKP	1 FKP = 9.4012 CNY
07 apr. 2025	1 CNY = 0.1064 FKP	1 FKP = 9.4021 CNY
08 apr. 2025	1 CNY = 0.1075 FKP	1 FKP = 9.3023 CNY
09 apr. 2025	1 CNY = 0.1067 FKP	1 FKP = 9.3689 CNY
10 apr. 2025	1 CNY = 0.1065 FKP	1 FKP = 9.3865 CNY
11 apr. 2025	1 CNY = 0.1057 FKP	1 FKP = 9.4648 CNY
12 apr. 2025	1 CNY = 0.1051 FKP	1 FKP = 9.5157 CNY
13 apr. 2025	1 CNY = 0.1048 FKP	1 FKP = 9.5389 CNY
14 apr. 2025	1 CNY = 0.1051 FKP	1 FKP = 9.5166 CNY
15 apr. 2025	1 CNY = 0.1033 FKP	1 FKP = 9.6811 CNY
16 apr. 2025	1 CNY = 0.1029 FKP	1 FKP = 9.7146 CNY
17 apr. 2025	1 CNY = 0.1027 FKP	1 FKP = 9.7333 CNY
18 apr. 2025	1 CNY = 0.104 FKP	1 FKP = 9.6111 CNY
19 apr. 2025	1 CNY = 0.1031 FKP	1 FKP = 9.6977 CNY
20 apr. 2025	1 CNY = 0.103 FKP	1 FKP = 9.7041 CNY
21 apr. 2025	1 CNY = 0.103 FKP	1 FKP = 9.7048 CNY
22 apr. 2025	1 CNY = 0.1024 FKP	1 FKP = 9.7688 CNY
23 apr. 2025	1 CNY = 0.1022 FKP	1 FKP = 9.7815 CNY
24 apr. 2025	1 CNY = 0.1035 FKP	1 FKP = 9.6605 CNY
25 apr. 2025	1 CNY = 0.1032 FKP	1 FKP = 9.6945 CNY
26 apr. 2025	1 CNY = 0.1029 FKP	1 FKP = 9.714 CNY
27 apr. 2025	1 CNY = 0.1031 FKP	1 FKP = 9.7033 CNY
28 apr. 2025	1 CNY = 0.1031 FKP	1 FKP = 9.7028 CNY
29 apr. 2025	1 CNY = 0.1024 FKP	1 FKP = 9.7703 CNY
30 apr. 2025	1 CNY = 0.1027 FKP	1 FKP = 9.7394 CNY

May 2025

Data	CNY-FKP	FKP-CNY
01 mai 2025	1 CNY = 0.1031 FKP	1 FKP = 9.6995 CNY
02 mai 2025	1 CNY = 0.1036 FKP	1 FKP = 9.6514 CNY
03 mai 2025	1 CNY = 0.1035 FKP	1 FKP = 9.6574 CNY
04 mai 2025	1 CNY = 0.1036 FKP	1 FKP = 9.6506 CNY
05 mai 2025	1 CNY = 0.1036 FKP	1 FKP = 9.653 CNY
06 mai 2025	1 CNY = 0.1035 FKP	1 FKP = 9.6576 CNY
07 mai 2025	1 CNY = 0.1037 FKP	1 FKP = 9.6473 CNY
08 mai 2025	1 CNY = 0.1037 FKP	1 FKP = 9.6426 CNY
09 mai 2025	1 CNY = 0.1042 FKP	1 FKP = 9.598 CNY
10 mai 2025	1 CNY = 0.1038 FKP	1 FKP = 9.6358 CNY
11 mai 2025	1 CNY = 0.1039 FKP	1 FKP = 9.6282 CNY
12 mai 2025	1 CNY = 0.1039 FKP	1 FKP = 9.6271 CNY
13 mai 2025	1 CNY = 0.1052 FKP	1 FKP = 9.5016 CNY
14 mai 2025	1 CNY = 0.1045 FKP	1 FKP = 9.5683 CNY
15 mai 2025	1 CNY = 0.1043 FKP	1 FKP = 9.5846 CNY
16 mai 2025	1 CNY = 0.1044 FKP	1 FKP = 9.5784 CNY
17 mai 2025	1 CNY = 0.1046 FKP	1 FKP = 9.5575 CNY
18 mai 2025	1 CNY = 0.1044 FKP	1 FKP = 9.5756 CNY
19 mai 2025	1 CNY = 0.1045 FKP	1 FKP = 9.5709 CNY
20 mai 2025	1 CNY = 0.1039 FKP	1 FKP = 9.6281 CNY
21 mai 2025	1 CNY = 0.1036 FKP	1 FKP = 9.6548 CNY
22 mai 2025	1 CNY = 0.1033 FKP	1 FKP = 9.6836 CNY
23 mai 2025	1 CNY = 0.1034 FKP	1 FKP = 9.6716 CNY
24 mai 2025	1 CNY = 0.1028 FKP	1 FKP = 9.7318 CNY
25 mai 2025	1 CNY = 0.1026 FKP	1 FKP = 9.7476 CNY
26 mai 2025	1 CNY = 0.1028 FKP	1 FKP = 9.7243 CNY
27 mai 2025	1 CNY = 0.1023 FKP	1 FKP = 9.7706 CNY
28 mai 2025	1 CNY = 0.1028 FKP	1 FKP = 9.7274 CNY
29 mai 2025	1 CNY = 0.1031 FKP	1 FKP = 9.697 CNY
30 mai 2025	1 CNY = 0.1029 FKP	1 FKP = 9.7165 CNY
31 mai 2025	1 CNY = 0.1031 FKP	1 FKP = 9.7023 CNY

Jun 2025

Data	CNY-FKP	FKP-CNY
01 iun. 2025	1 CNY = 0.1031 FKP	1 FKP = 9.6953 CNY
02 iun. 2025	1 CNY = 0.1031 FKP	1 FKP = 9.7027 CNY
03 iun. 2025	1 CNY = 0.1025 FKP	1 FKP = 9.7602 CNY
04 iun. 2025	1 CNY = 0.1027 FKP	1 FKP = 9.7403 CNY
05 iun. 2025	1 CNY = 0.1026 FKP	1 FKP = 9.7451 CNY
06 iun. 2025	1 CNY = 0.1026 FKP	1 FKP = 9.7465 CNY
07 iun. 2025	1 CNY = 0.1028 FKP	1 FKP = 9.7281 CNY
08 iun. 2025	1 CNY = 0.1027 FKP	1 FKP = 9.7341 CNY
09 iun. 2025	1 CNY = 0.1028 FKP	1 FKP = 9.7289 CNY
10 iun. 2025	1 CNY = 0.1027 FKP	1 FKP = 9.7395 CNY
11 iun. 2025	1 CNY = 0.103 FKP	1 FKP = 9.7082 CNY
12 iun. 2025	1 CNY = 0.1026 FKP	1 FKP = 9.7509 CNY
13 iun. 2025	1 CNY = 0.1026 FKP	1 FKP = 9.7469 CNY
14 iun. 2025	1 CNY = 0.1024 FKP	1 FKP = 9.762 CNY

Info schimb valutar CNY-FKP si FKP-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri