> Schimb Valutar 2025 - CNY-FKP si FKP-CNY

Schimb Valutar 2025 - CNY-FKP si FKP-CNY

Schimb valutar CNY-FKP si FKP-CNY

Verificati aici ratele de schimb pentru CNY-FKP si FKP-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,1096 FKP

1 FKP = 9,1232 CNY

1An 2Ani 3Ani

CNY in FKPFKP in CNY

Jan 2025

Data	CNY-FKP	FKP-CNY
01 ian. 2025	1 CNY = 0.1085 FKP	1 FKP = 9.2162 CNY
02 ian. 2025	1 CNY = 0.1085 FKP	1 FKP = 9.2167 CNY
03 ian. 2025	1 CNY = 0.1082 FKP	1 FKP = 9.2405 CNY
04 ian. 2025	1 CNY = 0.1082 FKP	1 FKP = 9.2434 CNY
05 ian. 2025	1 CNY = 0.1082 FKP	1 FKP = 9.2434 CNY
06 ian. 2025	1 CNY = 0.1082 FKP	1 FKP = 9.2386 CNY
07 ian. 2025	1 CNY = 0.1081 FKP	1 FKP = 9.2506 CNY
08 ian. 2025	1 CNY = 0.108 FKP	1 FKP = 9.2574 CNY
09 ian. 2025	1 CNY = 0.108 FKP	1 FKP = 9.258 CNY
10 ian. 2025	1 CNY = 0.108 FKP	1 FKP = 9.2575 CNY
11 ian. 2025	1 CNY = 0.108 FKP	1 FKP = 9.2587 CNY
12 ian. 2025	1 CNY = 0.108 FKP	1 FKP = 9.2587 CNY
13 ian. 2025	1 CNY = 0.1126 FKP	1 FKP = 8.8792 CNY
14 ian. 2025	1 CNY = 0.1123 FKP	1 FKP = 8.9015 CNY
15 ian. 2025	1 CNY = 0.1123 FKP	1 FKP = 8.902 CNY
16 ian. 2025	1 CNY = 0.1123 FKP	1 FKP = 8.9023 CNY
17 ian. 2025	1 CNY = 0.1124 FKP	1 FKP = 8.8988 CNY
18 ian. 2025	1 CNY = 0.1124 FKP	1 FKP = 8.8941 CNY
19 ian. 2025	1 CNY = 0.1124 FKP	1 FKP = 8.8941 CNY
20 ian. 2025	1 CNY = 0.1126 FKP	1 FKP = 8.881 CNY
21 ian. 2025	1 CNY = 0.1126 FKP	1 FKP = 8.881 CNY
22 ian. 2025	1 CNY = 0.1133 FKP	1 FKP = 8.829 CNY
23 ian. 2025	1 CNY = 0.113 FKP	1 FKP = 8.8497 CNY
24 ian. 2025	1 CNY = 0.1136 FKP	1 FKP = 8.799 CNY
25 ian. 2025	1 CNY = 0.1137 FKP	1 FKP = 8.7958 CNY
26 ian. 2025	1 CNY = 0.1137 FKP	1 FKP = 8.7958 CNY
27 ian. 2025	1 CNY = 0.1136 FKP	1 FKP = 8.8047 CNY
28 ian. 2025	1 CNY = 0.1136 FKP	1 FKP = 8.8041 CNY
29 ian. 2025	1 CNY = 0.1136 FKP	1 FKP = 8.8044 CNY
30 ian. 2025	1 CNY = 0.1149 FKP	1 FKP = 8.7058 CNY
31 ian. 2025	1 CNY = 0.1146 FKP	1 FKP = 8.7272 CNY

Feb 2025

Data	CNY-FKP	FKP-CNY
01 feb. 2025	1 CNY = 0.1146 FKP	1 FKP = 8.7262 CNY
02 feb. 2025	1 CNY = 0.1146 FKP	1 FKP = 8.7262 CNY
03 feb. 2025	1 CNY = 0.1144 FKP	1 FKP = 8.7415 CNY
04 feb. 2025	1 CNY = 0.1146 FKP	1 FKP = 8.7283 CNY
05 feb. 2025	1 CNY = 0.1132 FKP	1 FKP = 8.8306 CNY
06 feb. 2025	1 CNY = 0.113 FKP	1 FKP = 8.8519 CNY
07 feb. 2025	1 CNY = 0.113 FKP	1 FKP = 8.8502 CNY
08 feb. 2025	1 CNY = 0.113 FKP	1 FKP = 8.8489 CNY
09 feb. 2025	1 CNY = 0.113 FKP	1 FKP = 8.8489 CNY
10 feb. 2025	1 CNY = 0.1127 FKP	1 FKP = 8.8706 CNY
11 feb. 2025	1 CNY = 0.1127 FKP	1 FKP = 8.87 CNY
12 feb. 2025	1 CNY = 0.1127 FKP	1 FKP = 8.8758 CNY
13 feb. 2025	1 CNY = 0.11 FKP	1 FKP = 9.0948 CNY
14 feb. 2025	1 CNY = 0.1102 FKP	1 FKP = 9.0708 CNY
15 feb. 2025	1 CNY = 0.1108 FKP	1 FKP = 9.0263 CNY
16 feb. 2025	1 CNY = 0.1108 FKP	1 FKP = 9.0263 CNY
17 feb. 2025	1 CNY = 0.1108 FKP	1 FKP = 9.0263 CNY
18 feb. 2025	1 CNY = 0.1093 FKP	1 FKP = 9.1474 CNY
19 feb. 2025	1 CNY = 0.1089 FKP	1 FKP = 9.1794 CNY
20 feb. 2025	1 CNY = 0.1092 FKP	1 FKP = 9.1567 CNY
21 feb. 2025	1 CNY = 0.109 FKP	1 FKP = 9.1731 CNY
22 feb. 2025	1 CNY = 0.1091 FKP	1 FKP = 9.1681 CNY
23 feb. 2025	1 CNY = 0.1092 FKP	1 FKP = 9.161 CNY
24 feb. 2025	1 CNY = 0.1092 FKP	1 FKP = 9.1606 CNY
25 feb. 2025	1 CNY = 0.1092 FKP	1 FKP = 9.161 CNY
26 feb. 2025	1 CNY = 0.1091 FKP	1 FKP = 9.1687 CNY
27 feb. 2025	1 CNY = 0.1083 FKP	1 FKP = 9.2364 CNY
28 feb. 2025	1 CNY = 0.1087 FKP	1 FKP = 9.1998 CNY

Mar 2025

Data	CNY-FKP	FKP-CNY
01 mar. 2025	1 CNY = 0.1091 FKP	1 FKP = 9.1691 CNY
02 mar. 2025	1 CNY = 0.1092 FKP	1 FKP = 9.1601 CNY
03 mar. 2025	1 CNY = 0.1091 FKP	1 FKP = 9.1621 CNY
04 mar. 2025	1 CNY = 0.108 FKP	1 FKP = 9.2586 CNY
05 mar. 2025	1 CNY = 0.1082 FKP	1 FKP = 9.2456 CNY
06 mar. 2025	1 CNY = 0.1072 FKP	1 FKP = 9.3244 CNY
07 mar. 2025	1 CNY = 0.1069 FKP	1 FKP = 9.3503 CNY
08 mar. 2025	1 CNY = 0.107 FKP	1 FKP = 9.3423 CNY
09 mar. 2025	1 CNY = 0.107 FKP	1 FKP = 9.3423 CNY
10 mar. 2025	1 CNY = 0.107 FKP	1 FKP = 9.3431 CNY
11 mar. 2025	1 CNY = 0.1067 FKP	1 FKP = 9.3689 CNY
12 mar. 2025	1 CNY = 0.1064 FKP	1 FKP = 9.3992 CNY
13 mar. 2025	1 CNY = 0.1066 FKP	1 FKP = 9.3849 CNY
14 mar. 2025	1 CNY = 0.1067 FKP	1 FKP = 9.369 CNY
15 mar. 2025	1 CNY = 0.107 FKP	1 FKP = 9.3486 CNY
16 mar. 2025	1 CNY = 0.1068 FKP	1 FKP = 9.3622 CNY
17 mar. 2025	1 CNY = 0.1068 FKP	1 FKP = 9.3657 CNY
18 mar. 2025	1 CNY = 0.1065 FKP	1 FKP = 9.3915 CNY
19 mar. 2025	1 CNY = 0.1065 FKP	1 FKP = 9.3861 CNY
20 mar. 2025	1 CNY = 0.1067 FKP	1 FKP = 9.3751 CNY
21 mar. 2025	1 CNY = 0.1064 FKP	1 FKP = 9.4025 CNY
22 mar. 2025	1 CNY = 0.107 FKP	1 FKP = 9.3495 CNY
23 mar. 2025	1 CNY = 0.1068 FKP	1 FKP = 9.3643 CNY
24 mar. 2025	1 CNY = 0.1067 FKP	1 FKP = 9.3747 CNY
25 mar. 2025	1 CNY = 0.1068 FKP	1 FKP = 9.3654 CNY
26 mar. 2025	1 CNY = 0.1064 FKP	1 FKP = 9.396 CNY
27 mar. 2025	1 CNY = 0.1069 FKP	1 FKP = 9.3525 CNY
28 mar. 2025	1 CNY = 0.1062 FKP	1 FKP = 9.4151 CNY
29 mar. 2025	1 CNY = 0.1064 FKP	1 FKP = 9.3995 CNY
30 mar. 2025	1 CNY = 0.1064 FKP	1 FKP = 9.4009 CNY
31 mar. 2025	1 CNY = 0.1064 FKP	1 FKP = 9.4021 CNY

Apr 2025

Data	CNY-FKP	FKP-CNY
01 apr. 2025	1 CNY = 0.1064 FKP	1 FKP = 9.4015 CNY
02 apr. 2025	1 CNY = 0.1067 FKP	1 FKP = 9.3721 CNY
03 apr. 2025	1 CNY = 0.106 FKP	1 FKP = 9.4303 CNY
04 apr. 2025	1 CNY = 0.1058 FKP	1 FKP = 9.4478 CNY

Info schimb valutar CNY-FKP si FKP-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri