> Schimb Valutar 2026 - CNY-FJD si FJD-CNY

Schimb Valutar 2026 - CNY-FJD si FJD-CNY

Schimb valutar CNY-FJD si FJD-CNY

Verificati aici ratele de schimb pentru CNY-FJD si FJD-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 0,3223 FJD

1 FJD = 3,1032 CNY

1An 2Ani 3Ani

CNY in FJDFJD in CNY

Jan 2026

Data	CNY-FJD	FJD-CNY
01 ian. 2026	1 CNY = 0.3249 FJD	1 FJD = 3.0776 CNY
02 ian. 2026	1 CNY = 0.3259 FJD	1 FJD = 3.0685 CNY
03 ian. 2026	1 CNY = 0.326 FJD	1 FJD = 3.0673 CNY
04 ian. 2026	1 CNY = 0.326 FJD	1 FJD = 3.0673 CNY
05 ian. 2026	1 CNY = 0.3257 FJD	1 FJD = 3.0701 CNY
06 ian. 2026	1 CNY = 0.3251 FJD	1 FJD = 3.0763 CNY
07 ian. 2026	1 CNY = 0.3251 FJD	1 FJD = 3.0763 CNY
08 ian. 2026	1 CNY = 0.3244 FJD	1 FJD = 3.0822 CNY
09 ian. 2026	1 CNY = 0.3261 FJD	1 FJD = 3.0665 CNY
10 ian. 2026	1 CNY = 0.3261 FJD	1 FJD = 3.0668 CNY
11 ian. 2026	1 CNY = 0.3264 FJD	1 FJD = 3.0637 CNY
12 ian. 2026	1 CNY = 0.327 FJD	1 FJD = 3.0581 CNY
13 ian. 2026	1 CNY = 0.3262 FJD	1 FJD = 3.0653 CNY
14 ian. 2026	1 CNY = 0.3269 FJD	1 FJD = 3.059 CNY
15 ian. 2026	1 CNY = 0.3269 FJD	1 FJD = 3.0593 CNY
16 ian. 2026	1 CNY = 0.3272 FJD	1 FJD = 3.0561 CNY
17 ian. 2026	1 CNY = 0.3271 FJD	1 FJD = 3.0572 CNY
18 ian. 2026	1 CNY = 0.3271 FJD	1 FJD = 3.0572 CNY
19 ian. 2026	1 CNY = 0.3274 FJD	1 FJD = 3.0544 CNY
20 ian. 2026	1 CNY = 0.3261 FJD	1 FJD = 3.0662 CNY
21 ian. 2026	1 CNY = 0.3257 FJD	1 FJD = 3.0707 CNY
22 ian. 2026	1 CNY = 0.3249 FJD	1 FJD = 3.078 CNY
23 ian. 2026	1 CNY = 0.3227 FJD	1 FJD = 3.099 CNY
24 ian. 2026	1 CNY = 0.3227 FJD	1 FJD = 3.099 CNY
25 ian. 2026	1 CNY = 0.3227 FJD	1 FJD = 3.099 CNY
26 ian. 2026	1 CNY = 0.3173 FJD	1 FJD = 3.1513 CNY
27 ian. 2026	1 CNY = 0.3175 FJD	1 FJD = 3.1495 CNY
28 ian. 2026	1 CNY = 0.316 FJD	1 FJD = 3.1649 CNY
29 ian. 2026	1 CNY = 0.3153 FJD	1 FJD = 3.1712 CNY
30 ian. 2026	1 CNY = 0.316 FJD	1 FJD = 3.1642 CNY
31 ian. 2026	1 CNY = 0.3171 FJD	1 FJD = 3.1532 CNY

Feb 2026

Data	CNY-FJD	FJD-CNY
01 feb. 2026	1 CNY = 0.3171 FJD	1 FJD = 3.1532 CNY
02 feb. 2026	1 CNY = 0.3206 FJD	1 FJD = 3.1192 CNY
03 feb. 2026	1 CNY = 0.3169 FJD	1 FJD = 3.1557 CNY
04 feb. 2026	1 CNY = 0.3169 FJD	1 FJD = 3.1554 CNY
05 feb. 2026	1 CNY = 0.3181 FJD	1 FJD = 3.144 CNY
06 feb. 2026	1 CNY = 0.3185 FJD	1 FJD = 3.1401 CNY
07 feb. 2026	1 CNY = 0.3184 FJD	1 FJD = 3.1405 CNY
08 feb. 2026	1 CNY = 0.3184 FJD	1 FJD = 3.1405 CNY
09 feb. 2026	1 CNY = 0.3167 FJD	1 FJD = 3.1572 CNY
10 feb. 2026	1 CNY = 0.3167 FJD	1 FJD = 3.1573 CNY
11 feb. 2026	1 CNY = 0.3164 FJD	1 FJD = 3.1602 CNY
12 feb. 2026	1 CNY = 0.3159 FJD	1 FJD = 3.1655 CNY
13 feb. 2026	1 CNY = 0.3179 FJD	1 FJD = 3.1459 CNY
14 feb. 2026	1 CNY = 0.3175 FJD	1 FJD = 3.1495 CNY
15 feb. 2026	1 CNY = 0.3175 FJD	1 FJD = 3.1495 CNY
16 feb. 2026	1 CNY = 0.3175 FJD	1 FJD = 3.1495 CNY
17 feb. 2026	1 CNY = 0.3204 FJD	1 FJD = 3.1212 CNY
18 feb. 2026	1 CNY = 0.3176 FJD	1 FJD = 3.1482 CNY
19 feb. 2026	1 CNY = 0.3186 FJD	1 FJD = 3.1391 CNY
20 feb. 2026	1 CNY = 0.3217 FJD	1 FJD = 3.1089 CNY
21 feb. 2026	1 CNY = 0.3217 FJD	1 FJD = 3.1089 CNY
22 feb. 2026	1 CNY = 0.3217 FJD	1 FJD = 3.1089 CNY
23 feb. 2026	1 CNY = 0.3217 FJD	1 FJD = 3.1089 CNY
24 feb. 2026	1 CNY = 0.3217 FJD	1 FJD = 3.1089 CNY
25 feb. 2026	1 CNY = 0.3193 FJD	1 FJD = 3.1315 CNY
26 feb. 2026	1 CNY = 0.3204 FJD	1 FJD = 3.1209 CNY
27 feb. 2026	1 CNY = 0.3207 FJD	1 FJD = 3.1182 CNY
28 feb. 2026	1 CNY = 0.3197 FJD	1 FJD = 3.1279 CNY

Mar 2026

Data	CNY-FJD	FJD-CNY
01 mar. 2026	1 CNY = 0.3197 FJD	1 FJD = 3.1279 CNY
02 mar. 2026	1 CNY = 0.3242 FJD	1 FJD = 3.084 CNY
03 mar. 2026	1 CNY = 0.3215 FJD	1 FJD = 3.1101 CNY
04 mar. 2026	1 CNY = 0.32 FJD	1 FJD = 3.125 CNY
05 mar. 2026	1 CNY = 0.3202 FJD	1 FJD = 3.1231 CNY
06 mar. 2026	1 CNY = 0.3205 FJD	1 FJD = 3.1203 CNY
07 mar. 2026	1 CNY = 0.3205 FJD	1 FJD = 3.12 CNY
08 mar. 2026	1 CNY = 0.3205 FJD	1 FJD = 3.12 CNY
09 mar. 2026	1 CNY = 0.321 FJD	1 FJD = 3.1151 CNY
10 mar. 2026	1 CNY = 0.3184 FJD	1 FJD = 3.1403 CNY
11 mar. 2026	1 CNY = 0.3197 FJD	1 FJD = 3.1276 CNY
12 mar. 2026	1 CNY = 0.3209 FJD	1 FJD = 3.1165 CNY
13 mar. 2026	1 CNY = 0.3227 FJD	1 FJD = 3.0985 CNY
14 mar. 2026	1 CNY = 0.3232 FJD	1 FJD = 3.0944 CNY
15 mar. 2026	1 CNY = 0.3232 FJD	1 FJD = 3.0944 CNY
16 mar. 2026	1 CNY = 0.3212 FJD	1 FJD = 3.1137 CNY
17 mar. 2026	1 CNY = 0.3178 FJD	1 FJD = 3.1469 CNY
18 mar. 2026	1 CNY = 0.3213 FJD	1 FJD = 3.1128 CNY
19 mar. 2026	1 CNY = 0.3228 FJD	1 FJD = 3.0976 CNY
20 mar. 2026	1 CNY = 0.3203 FJD	1 FJD = 3.1221 CNY
21 mar. 2026	1 CNY = 0.3216 FJD	1 FJD = 3.1098 CNY
22 mar. 2026	1 CNY = 0.3216 FJD	1 FJD = 3.1098 CNY
23 mar. 2026	1 CNY = 0.3224 FJD	1 FJD = 3.1016 CNY
24 mar. 2026	1 CNY = 0.3231 FJD	1 FJD = 3.0955 CNY
25 mar. 2026	1 CNY = 0.325 FJD	1 FJD = 3.0768 CNY
26 mar. 2026	1 CNY = 0.3258 FJD	1 FJD = 3.0697 CNY
27 mar. 2026	1 CNY = 0.3266 FJD	1 FJD = 3.0617 CNY
28 mar. 2026	1 CNY = 0.327 FJD	1 FJD = 3.0578 CNY
29 mar. 2026	1 CNY = 0.3266 FJD	1 FJD = 3.0619 CNY
30 mar. 2026	1 CNY = 0.3245 FJD	1 FJD = 3.0812 CNY
31 mar. 2026	1 CNY = 0.3241 FJD	1 FJD = 3.0853 CNY

Apr 2026

Data	CNY-FJD	FJD-CNY
01 apr. 2026	1 CNY = 0.3278 FJD	1 FJD = 3.0507 CNY
02 apr. 2026	1 CNY = 0.328 FJD	1 FJD = 3.0491 CNY
03 apr. 2026	1 CNY = 0.3273 FJD	1 FJD = 3.0551 CNY
04 apr. 2026	1 CNY = 0.3275 FJD	1 FJD = 3.0538 CNY
05 apr. 2026	1 CNY = 0.3275 FJD	1 FJD = 3.0538 CNY
06 apr. 2026	1 CNY = 0.3275 FJD	1 FJD = 3.0538 CNY
07 apr. 2026	1 CNY = 0.3251 FJD	1 FJD = 3.0757 CNY
08 apr. 2026	1 CNY = 0.3229 FJD	1 FJD = 3.0967 CNY
09 apr. 2026	1 CNY = 0.324 FJD	1 FJD = 3.0865 CNY
10 apr. 2026	1 CNY = 0.3234 FJD	1 FJD = 3.0918 CNY
11 apr. 2026	1 CNY = 0.3239 FJD	1 FJD = 3.0875 CNY
12 apr. 2026	1 CNY = 0.3239 FJD	1 FJD = 3.0875 CNY
13 apr. 2026	1 CNY = 0.3242 FJD	1 FJD = 3.0848 CNY
14 apr. 2026	1 CNY = 0.3221 FJD	1 FJD = 3.1043 CNY
15 apr. 2026	1 CNY = 0.3224 FJD	1 FJD = 3.1013 CNY
16 apr. 2026	1 CNY = 0.3249 FJD	1 FJD = 3.0777 CNY
17 apr. 2026	1 CNY = 0.3252 FJD	1 FJD = 3.0751 CNY
18 apr. 2026	1 CNY = 0.3254 FJD	1 FJD = 3.0734 CNY
19 apr. 2026	1 CNY = 0.3254 FJD	1 FJD = 3.0734 CNY
20 apr. 2026	1 CNY = 0.3264 FJD	1 FJD = 3.0638 CNY
21 apr. 2026	1 CNY = 0.3221 FJD	1 FJD = 3.1047 CNY
22 apr. 2026	1 CNY = 0.3217 FJD	1 FJD = 3.1085 CNY
23 apr. 2026	1 CNY = 0.325 FJD	1 FJD = 3.0771 CNY
24 apr. 2026	1 CNY = 0.323 FJD	1 FJD = 3.0964 CNY
25 apr. 2026	1 CNY = 0.3225 FJD	1 FJD = 3.1009 CNY
26 apr. 2026	1 CNY = 0.3225 FJD	1 FJD = 3.1009 CNY
27 apr. 2026	1 CNY = 0.3216 FJD	1 FJD = 3.1091 CNY
28 apr. 2026	1 CNY = 0.3225 FJD	1 FJD = 3.1003 CNY
29 apr. 2026	1 CNY = 0.3219 FJD	1 FJD = 3.1062 CNY
30 apr. 2026	1 CNY = 0.3216 FJD	1 FJD = 3.1093 CNY

May 2026

Data	CNY-FJD	FJD-CNY
01 mai 2026	1 CNY = 0.321 FJD	1 FJD = 3.1149 CNY
02 mai 2026	1 CNY = 0.321 FJD	1 FJD = 3.1149 CNY
03 mai 2026	1 CNY = 0.321 FJD	1 FJD = 3.1149 CNY
04 mai 2026	1 CNY = 0.3217 FJD	1 FJD = 3.1081 CNY
05 mai 2026	1 CNY = 0.3218 FJD	1 FJD = 3.1077 CNY
06 mai 2026	1 CNY = 0.3192 FJD	1 FJD = 3.133 CNY
07 mai 2026	1 CNY = 0.3202 FJD	1 FJD = 3.1229 CNY
08 mai 2026	1 CNY = 0.3211 FJD	1 FJD = 3.1146 CNY
09 mai 2026	1 CNY = 0.321 FJD	1 FJD = 3.1153 CNY
10 mai 2026	1 CNY = 0.321 FJD	1 FJD = 3.1153 CNY
11 mai 2026	1 CNY = 0.3212 FJD	1 FJD = 3.1133 CNY
12 mai 2026	1 CNY = 0.3217 FJD	1 FJD = 3.1086 CNY

Info schimb valutar CNY-FJD si FJD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri