> Schimb Valutar 2025 - CNY-FJD si FJD-CNY

Schimb Valutar 2025 - CNY-FJD si FJD-CNY

Schimb valutar CNY-FJD si FJD-CNY

Verificati aici ratele de schimb pentru CNY-FJD si FJD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,3158 FJD

1 FJD = 3,1664 CNY

1An 2Ani 3Ani

CNY in FJDFJD in CNY

Jan 2025

Data	CNY-FJD	FJD-CNY
01 ian. 2025	1 CNY = 0.3181 FJD	1 FJD = 3.1436 CNY
02 ian. 2025	1 CNY = 0.3187 FJD	1 FJD = 3.1379 CNY
03 ian. 2025	1 CNY = 0.3179 FJD	1 FJD = 3.146 CNY
04 ian. 2025	1 CNY = 0.3178 FJD	1 FJD = 3.147 CNY
05 ian. 2025	1 CNY = 0.3178 FJD	1 FJD = 3.147 CNY
06 ian. 2025	1 CNY = 0.3159 FJD	1 FJD = 3.1652 CNY
07 ian. 2025	1 CNY = 0.3158 FJD	1 FJD = 3.167 CNY
08 ian. 2025	1 CNY = 0.3178 FJD	1 FJD = 3.1471 CNY
09 ian. 2025	1 CNY = 0.3178 FJD	1 FJD = 3.1464 CNY
10 ian. 2025	1 CNY = 0.3181 FJD	1 FJD = 3.1437 CNY
11 ian. 2025	1 CNY = 0.3189 FJD	1 FJD = 3.1354 CNY
12 ian. 2025	1 CNY = 0.3189 FJD	1 FJD = 3.1354 CNY
13 ian. 2025	1 CNY = 0.319 FJD	1 FJD = 3.1344 CNY
14 ian. 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1428 CNY
15 ian. 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1495 CNY
16 ian. 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1496 CNY
17 ian. 2025	1 CNY = 0.3181 FJD	1 FJD = 3.144 CNY
18 ian. 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1423 CNY
19 ian. 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1423 CNY
20 ian. 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1429 CNY
21 ian. 2025	1 CNY = 0.3176 FJD	1 FJD = 3.1487 CNY
22 ian. 2025	1 CNY = 0.3178 FJD	1 FJD = 3.1462 CNY
23 ian. 2025	1 CNY = 0.3177 FJD	1 FJD = 3.1478 CNY
24 ian. 2025	1 CNY = 0.318 FJD	1 FJD = 3.1442 CNY
25 ian. 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1431 CNY
26 ian. 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1431 CNY
27 ian. 2025	1 CNY = 0.318 FJD	1 FJD = 3.1448 CNY
28 ian. 2025	1 CNY = 0.3196 FJD	1 FJD = 3.1287 CNY
29 ian. 2025	1 CNY = 0.3195 FJD	1 FJD = 3.1302 CNY
30 ian. 2025	1 CNY = 0.3235 FJD	1 FJD = 3.0916 CNY
31 ian. 2025	1 CNY = 0.3229 FJD	1 FJD = 3.097 CNY

Feb 2025

Data	CNY-FJD	FJD-CNY
01 feb. 2025	1 CNY = 0.3232 FJD	1 FJD = 3.0938 CNY
02 feb. 2025	1 CNY = 0.3232 FJD	1 FJD = 3.0938 CNY
03 feb. 2025	1 CNY = 0.3245 FJD	1 FJD = 3.082 CNY
04 feb. 2025	1 CNY = 0.3236 FJD	1 FJD = 3.0902 CNY
05 feb. 2025	1 CNY = 0.3176 FJD	1 FJD = 3.149 CNY
06 feb. 2025	1 CNY = 0.3175 FJD	1 FJD = 3.15 CNY
07 feb. 2025	1 CNY = 0.3171 FJD	1 FJD = 3.1538 CNY
08 feb. 2025	1 CNY = 0.3174 FJD	1 FJD = 3.1504 CNY
09 feb. 2025	1 CNY = 0.3174 FJD	1 FJD = 3.1504 CNY
10 feb. 2025	1 CNY = 0.3168 FJD	1 FJD = 3.1567 CNY
11 feb. 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1573 CNY
12 feb. 2025	1 CNY = 0.3166 FJD	1 FJD = 3.1585 CNY
13 feb. 2025	1 CNY = 0.317 FJD	1 FJD = 3.1545 CNY
14 feb. 2025	1 CNY = 0.3156 FJD	1 FJD = 3.1688 CNY
15 feb. 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1576 CNY
16 feb. 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1576 CNY
17 feb. 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1598 CNY
18 feb. 2025	1 CNY = 0.3171 FJD	1 FJD = 3.1532 CNY
19 feb. 2025	1 CNY = 0.3158 FJD	1 FJD = 3.1667 CNY
20 feb. 2025	1 CNY = 0.315 FJD	1 FJD = 3.1742 CNY
21 feb. 2025	1 CNY = 0.3157 FJD	1 FJD = 3.1671 CNY
22 feb. 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1599 CNY
23 feb. 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1599 CNY
24 feb. 2025	1 CNY = 0.3164 FJD	1 FJD = 3.1606 CNY
25 feb. 2025	1 CNY = 0.3169 FJD	1 FJD = 3.1557 CNY
26 feb. 2025	1 CNY = 0.3177 FJD	1 FJD = 3.1477 CNY
27 feb. 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1599 CNY
28 feb. 2025	1 CNY = 0.3187 FJD	1 FJD = 3.138 CNY

Mar 2025

Data	CNY-FJD	FJD-CNY
01 mar. 2025	1 CNY = 0.3218 FJD	1 FJD = 3.1078 CNY
02 mar. 2025	1 CNY = 0.319 FJD	1 FJD = 3.1348 CNY
03 mar. 2025	1 CNY = 0.3225 FJD	1 FJD = 3.1006 CNY
04 mar. 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1492 CNY
05 mar. 2025	1 CNY = 0.3181 FJD	1 FJD = 3.1437 CNY
06 mar. 2025	1 CNY = 0.316 FJD	1 FJD = 3.1643 CNY
07 mar. 2025	1 CNY = 0.3168 FJD	1 FJD = 3.157 CNY
08 mar. 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1497 CNY
09 mar. 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1497 CNY
10 mar. 2025	1 CNY = 0.3168 FJD	1 FJD = 3.1562 CNY
11 mar. 2025	1 CNY = 0.3169 FJD	1 FJD = 3.1561 CNY
12 mar. 2025	1 CNY = 0.316 FJD	1 FJD = 3.1648 CNY
13 mar. 2025	1 CNY = 0.3177 FJD	1 FJD = 3.1476 CNY
14 mar. 2025	1 CNY = 0.3168 FJD	1 FJD = 3.1563 CNY
15 mar. 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1592 CNY
16 mar. 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1592 CNY
17 mar. 2025	1 CNY = 0.3157 FJD	1 FJD = 3.1672 CNY
18 mar. 2025	1 CNY = 0.3154 FJD	1 FJD = 3.1709 CNY
19 mar. 2025	1 CNY = 0.3163 FJD	1 FJD = 3.1614 CNY
20 mar. 2025	1 CNY = 0.3162 FJD	1 FJD = 3.1626 CNY
21 mar. 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1579 CNY
22 mar. 2025	1 CNY = 0.3172 FJD	1 FJD = 3.1526 CNY
23 mar. 2025	1 CNY = 0.3172 FJD	1 FJD = 3.1526 CNY
24 mar. 2025	1 CNY = 0.3171 FJD	1 FJD = 3.154 CNY
25 mar. 2025	1 CNY = 0.3162 FJD	1 FJD = 3.1624 CNY
26 mar. 2025	1 CNY = 0.3161 FJD	1 FJD = 3.1634 CNY
27 mar. 2025	1 CNY = 0.3162 FJD	1 FJD = 3.1627 CNY
28 mar. 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1594 CNY
29 mar. 2025	1 CNY = 0.3201 FJD	1 FJD = 3.1239 CNY
30 mar. 2025	1 CNY = 0.3201 FJD	1 FJD = 3.1239 CNY
31 mar. 2025	1 CNY = 0.3204 FJD	1 FJD = 3.121 CNY

Apr 2025

Data	CNY-FJD	FJD-CNY
01 apr. 2025	1 CNY = 0.3218 FJD	1 FJD = 3.1076 CNY
02 apr. 2025	1 CNY = 0.3206 FJD	1 FJD = 3.1195 CNY
03 apr. 2025	1 CNY = 0.3203 FJD	1 FJD = 3.1222 CNY
04 apr. 2025	1 CNY = 0.3179 FJD	1 FJD = 3.1455 CNY
05 apr. 2025	1 CNY = 0.3179 FJD	1 FJD = 3.1455 CNY
06 apr. 2025	1 CNY = 0.3179 FJD	1 FJD = 3.1455 CNY
07 apr. 2025	1 CNY = 0.3204 FJD	1 FJD = 3.1208 CNY
08 apr. 2025	1 CNY = 0.3191 FJD	1 FJD = 3.1338 CNY
09 apr. 2025	1 CNY = 0.3186 FJD	1 FJD = 3.1389 CNY
10 apr. 2025	1 CNY = 0.3137 FJD	1 FJD = 3.1876 CNY
11 apr. 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1993 CNY
12 apr. 2025	1 CNY = 0.3126 FJD	1 FJD = 3.199 CNY
13 apr. 2025	1 CNY = 0.3126 FJD	1 FJD = 3.199 CNY
14 apr. 2025	1 CNY = 0.3166 FJD	1 FJD = 3.1582 CNY
15 apr. 2025	1 CNY = 0.3119 FJD	1 FJD = 3.2061 CNY
16 apr. 2025	1 CNY = 0.3117 FJD	1 FJD = 3.2084 CNY
17 apr. 2025	1 CNY = 0.3115 FJD	1 FJD = 3.2105 CNY
18 apr. 2025	1 CNY = 0.315 FJD	1 FJD = 3.1749 CNY
19 apr. 2025	1 CNY = 0.3127 FJD	1 FJD = 3.1983 CNY
20 apr. 2025	1 CNY = 0.3127 FJD	1 FJD = 3.1983 CNY
21 apr. 2025	1 CNY = 0.3128 FJD	1 FJD = 3.1974 CNY
22 apr. 2025	1 CNY = 0.3085 FJD	1 FJD = 3.242 CNY
23 apr. 2025	1 CNY = 0.3081 FJD	1 FJD = 3.2459 CNY
24 apr. 2025	1 CNY = 0.3098 FJD	1 FJD = 3.2281 CNY
25 apr. 2025	1 CNY = 0.3101 FJD	1 FJD = 3.2251 CNY
26 apr. 2025	1 CNY = 0.3098 FJD	1 FJD = 3.2276 CNY
27 apr. 2025	1 CNY = 0.3098 FJD	1 FJD = 3.2276 CNY
28 apr. 2025	1 CNY = 0.31 FJD	1 FJD = 3.2254 CNY
29 apr. 2025	1 CNY = 0.3094 FJD	1 FJD = 3.2316 CNY
30 apr. 2025	1 CNY = 0.311 FJD	1 FJD = 3.2152 CNY

May 2025

Data	CNY-FJD	FJD-CNY
01 mai 2025	1 CNY = 0.3107 FJD	1 FJD = 3.2182 CNY
02 mai 2025	1 CNY = 0.3105 FJD	1 FJD = 3.2211 CNY
03 mai 2025	1 CNY = 0.3102 FJD	1 FJD = 3.2234 CNY
04 mai 2025	1 CNY = 0.3102 FJD	1 FJD = 3.2234 CNY
05 mai 2025	1 CNY = 0.3091 FJD	1 FJD = 3.2351 CNY
06 mai 2025	1 CNY = 0.3102 FJD	1 FJD = 3.2232 CNY
07 mai 2025	1 CNY = 0.3122 FJD	1 FJD = 3.2029 CNY
08 mai 2025	1 CNY = 0.3136 FJD	1 FJD = 3.1885 CNY
09 mai 2025	1 CNY = 0.3143 FJD	1 FJD = 3.182 CNY
10 mai 2025	1 CNY = 0.3135 FJD	1 FJD = 3.1894 CNY
11 mai 2025	1 CNY = 0.3135 FJD	1 FJD = 3.1894 CNY
12 mai 2025	1 CNY = 0.3135 FJD	1 FJD = 3.1894 CNY
13 mai 2025	1 CNY = 0.3156 FJD	1 FJD = 3.1687 CNY
14 mai 2025	1 CNY = 0.3139 FJD	1 FJD = 3.1858 CNY
15 mai 2025	1 CNY = 0.3155 FJD	1 FJD = 3.17 CNY
16 mai 2025	1 CNY = 0.3149 FJD	1 FJD = 3.1753 CNY
17 mai 2025	1 CNY = 0.3153 FJD	1 FJD = 3.1714 CNY
18 mai 2025	1 CNY = 0.3153 FJD	1 FJD = 3.1714 CNY
19 mai 2025	1 CNY = 0.3141 FJD	1 FJD = 3.1836 CNY
20 mai 2025	1 CNY = 0.3146 FJD	1 FJD = 3.1786 CNY
21 mai 2025	1 CNY = 0.3131 FJD	1 FJD = 3.194 CNY
22 mai 2025	1 CNY = 0.3146 FJD	1 FJD = 3.1791 CNY
23 mai 2025	1 CNY = 0.3134 FJD	1 FJD = 3.1906 CNY
24 mai 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1993 CNY
25 mai 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1993 CNY
26 mai 2025	1 CNY = 0.3121 FJD	1 FJD = 3.2044 CNY
27 mai 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1994 CNY
28 mai 2025	1 CNY = 0.3138 FJD	1 FJD = 3.1864 CNY
29 mai 2025	1 CNY = 0.314 FJD	1 FJD = 3.185 CNY
30 mai 2025	1 CNY = 0.314 FJD	1 FJD = 3.1842 CNY
31 mai 2025	1 CNY = 0.3138 FJD	1 FJD = 3.1863 CNY

Jun 2025

Data	CNY-FJD	FJD-CNY
01 iun. 2025	1 CNY = 0.3138 FJD	1 FJD = 3.1863 CNY
02 iun. 2025	1 CNY = 0.3123 FJD	1 FJD = 3.2023 CNY
03 iun. 2025	1 CNY = 0.3131 FJD	1 FJD = 3.1942 CNY
04 iun. 2025	1 CNY = 0.3125 FJD	1 FJD = 3.2001 CNY
05 iun. 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1985 CNY
06 iun. 2025	1 CNY = 0.3133 FJD	1 FJD = 3.1918 CNY
07 iun. 2025	1 CNY = 0.3131 FJD	1 FJD = 3.1942 CNY
08 iun. 2025	1 CNY = 0.3131 FJD	1 FJD = 3.1942 CNY
09 iun. 2025	1 CNY = 0.3123 FJD	1 FJD = 3.2021 CNY
10 iun. 2025	1 CNY = 0.3125 FJD	1 FJD = 3.1997 CNY
11 iun. 2025	1 CNY = 0.3128 FJD	1 FJD = 3.197 CNY
12 iun. 2025	1 CNY = 0.3116 FJD	1 FJD = 3.2088 CNY
13 iun. 2025	1 CNY = 0.3138 FJD	1 FJD = 3.1864 CNY
14 iun. 2025	1 CNY = 0.3131 FJD	1 FJD = 3.1943 CNY
15 iun. 2025	1 CNY = 0.3131 FJD	1 FJD = 3.1943 CNY

Info schimb valutar CNY-FJD si FJD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri