> Schimb Valutar 2026 - CNY-EUR si EUR-CNY

Schimb Valutar 2026 - CNY-EUR si EUR-CNY

Schimb valutar CNY-EUR si EUR-CNY

Verificati aici ratele de schimb pentru CNY-EUR si EUR-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 0,1239 EUR

1 EUR = 8,0715 CNY

1An 2Ani 3Ani

CNY in EUREUR in CNY

Jan 2026

Data	CNY-EUR	EUR-CNY
01 ian. 2026	1 CNY = 0.1218 EUR	1 EUR = 8.2087 CNY
02 ian. 2026	1 CNY = 0.1219 EUR	1 EUR = 8.2025 CNY
03 ian. 2026	1 CNY = 0.1219 EUR	1 EUR = 8.2039 CNY
04 ian. 2026	1 CNY = 0.1219 EUR	1 EUR = 8.2039 CNY
05 ian. 2026	1 CNY = 0.1224 EUR	1 EUR = 8.1705 CNY
06 ian. 2026	1 CNY = 0.1222 EUR	1 EUR = 8.182 CNY
07 ian. 2026	1 CNY = 0.1226 EUR	1 EUR = 8.1594 CNY
08 ian. 2026	1 CNY = 0.1224 EUR	1 EUR = 8.1696 CNY
09 ian. 2026	1 CNY = 0.123 EUR	1 EUR = 8.1318 CNY
10 ian. 2026	1 CNY = 0.1232 EUR	1 EUR = 8.1179 CNY
11 ian. 2026	1 CNY = 0.1232 EUR	1 EUR = 8.1179 CNY
12 ian. 2026	1 CNY = 0.1227 EUR	1 EUR = 8.1512 CNY
13 ian. 2026	1 CNY = 0.123 EUR	1 EUR = 8.1275 CNY
14 ian. 2026	1 CNY = 0.1229 EUR	1 EUR = 8.1351 CNY
15 ian. 2026	1 CNY = 0.1233 EUR	1 EUR = 8.1101 CNY
16 ian. 2026	1 CNY = 0.1236 EUR	1 EUR = 8.0931 CNY
17 ian. 2026	1 CNY = 0.1236 EUR	1 EUR = 8.0882 CNY
18 ian. 2026	1 CNY = 0.1236 EUR	1 EUR = 8.0882 CNY
19 ian. 2026	1 CNY = 0.1234 EUR	1 EUR = 8.1041 CNY
20 ian. 2026	1 CNY = 0.1223 EUR	1 EUR = 8.1747 CNY
21 ian. 2026	1 CNY = 0.1225 EUR	1 EUR = 8.1656 CNY
22 ian. 2026	1 CNY = 0.1227 EUR	1 EUR = 8.1519 CNY
23 ian. 2026	1 CNY = 0.1222 EUR	1 EUR = 8.186 CNY
24 ian. 2026	1 CNY = 0.1213 EUR	1 EUR = 8.2469 CNY
25 ian. 2026	1 CNY = 0.1213 EUR	1 EUR = 8.2469 CNY
26 ian. 2026	1 CNY = 0.1211 EUR	1 EUR = 8.2597 CNY
27 ian. 2026	1 CNY = 0.1207 EUR	1 EUR = 8.2845 CNY
28 ian. 2026	1 CNY = 0.12 EUR	1 EUR = 8.3336 CNY
29 ian. 2026	1 CNY = 0.1203 EUR	1 EUR = 8.3095 CNY
30 ian. 2026	1 CNY = 0.1207 EUR	1 EUR = 8.2845 CNY
31 ian. 2026	1 CNY = 0.1214 EUR	1 EUR = 8.2405 CNY

Feb 2026

Data	CNY-EUR	EUR-CNY
01 feb. 2026	1 CNY = 0.1214 EUR	1 EUR = 8.2405 CNY
02 feb. 2026	1 CNY = 0.1214 EUR	1 EUR = 8.2401 CNY
03 feb. 2026	1 CNY = 0.1221 EUR	1 EUR = 8.1899 CNY
04 feb. 2026	1 CNY = 0.1219 EUR	1 EUR = 8.2021 CNY
05 feb. 2026	1 CNY = 0.1221 EUR	1 EUR = 8.1913 CNY
06 feb. 2026	1 CNY = 0.1222 EUR	1 EUR = 8.1811 CNY
07 feb. 2026	1 CNY = 0.1219 EUR	1 EUR = 8.2001 CNY
08 feb. 2026	1 CNY = 0.1219 EUR	1 EUR = 8.2001 CNY
09 feb. 2026	1 CNY = 0.1213 EUR	1 EUR = 8.2408 CNY
10 feb. 2026	1 CNY = 0.1214 EUR	1 EUR = 8.234 CNY
11 feb. 2026	1 CNY = 0.1216 EUR	1 EUR = 8.2256 CNY
12 feb. 2026	1 CNY = 0.1218 EUR	1 EUR = 8.21 CNY
13 feb. 2026	1 CNY = 0.1222 EUR	1 EUR = 8.1852 CNY
14 feb. 2026	1 CNY = 0.1219 EUR	1 EUR = 8.2011 CNY
15 feb. 2026	1 CNY = 0.1219 EUR	1 EUR = 8.2011 CNY
16 feb. 2026	1 CNY = 0.1221 EUR	1 EUR = 8.1881 CNY
17 feb. 2026	1 CNY = 0.1224 EUR	1 EUR = 8.1724 CNY
18 feb. 2026	1 CNY = 0.1222 EUR	1 EUR = 8.1838 CNY
19 feb. 2026	1 CNY = 0.1229 EUR	1 EUR = 8.1342 CNY
20 feb. 2026	1 CNY = 0.123 EUR	1 EUR = 8.1288 CNY
21 feb. 2026	1 CNY = 0.1228 EUR	1 EUR = 8.1447 CNY
22 feb. 2026	1 CNY = 0.1228 EUR	1 EUR = 8.1447 CNY
23 feb. 2026	1 CNY = 0.1229 EUR	1 EUR = 8.1376 CNY
24 feb. 2026	1 CNY = 0.1229 EUR	1 EUR = 8.136 CNY
25 feb. 2026	1 CNY = 0.1233 EUR	1 EUR = 8.1108 CNY
26 feb. 2026	1 CNY = 0.1237 EUR	1 EUR = 8.086 CNY
27 feb. 2026	1 CNY = 0.1239 EUR	1 EUR = 8.074 CNY
28 feb. 2026	1 CNY = 0.1234 EUR	1 EUR = 8.1046 CNY

Mar 2026

Data	CNY-EUR	EUR-CNY
01 mar. 2026	1 CNY = 0.1234 EUR	1 EUR = 8.1046 CNY
02 mar. 2026	1 CNY = 0.1244 EUR	1 EUR = 8.0373 CNY
03 mar. 2026	1 CNY = 0.1252 EUR	1 EUR = 7.9901 CNY
04 mar. 2026	1 CNY = 0.1244 EUR	1 EUR = 8.0356 CNY
05 mar. 2026	1 CNY = 0.1248 EUR	1 EUR = 8.0145 CNY
06 mar. 2026	1 CNY = 0.1253 EUR	1 EUR = 7.9781 CNY
07 mar. 2026	1 CNY = 0.1248 EUR	1 EUR = 8.0143 CNY
08 mar. 2026	1 CNY = 0.1248 EUR	1 EUR = 8.0143 CNY
09 mar. 2026	1 CNY = 0.1254 EUR	1 EUR = 7.9742 CNY
10 mar. 2026	1 CNY = 0.1244 EUR	1 EUR = 8.0412 CNY
11 mar. 2026	1 CNY = 0.1254 EUR	1 EUR = 7.9725 CNY
12 mar. 2026	1 CNY = 0.1262 EUR	1 EUR = 7.9238 CNY
13 mar. 2026	1 CNY = 0.127 EUR	1 EUR = 7.8748 CNY
14 mar. 2026	1 CNY = 0.1264 EUR	1 EUR = 7.9086 CNY
15 mar. 2026	1 CNY = 0.1264 EUR	1 EUR = 7.9086 CNY
16 mar. 2026	1 CNY = 0.1263 EUR	1 EUR = 7.9183 CNY
17 mar. 2026	1 CNY = 0.1248 EUR	1 EUR = 8.0122 CNY
18 mar. 2026	1 CNY = 0.1259 EUR	1 EUR = 7.9397 CNY
19 mar. 2026	1 CNY = 0.1267 EUR	1 EUR = 7.8943 CNY
20 mar. 2026	1 CNY = 0.1253 EUR	1 EUR = 7.9802 CNY
21 mar. 2026	1 CNY = 0.1253 EUR	1 EUR = 7.9823 CNY
22 mar. 2026	1 CNY = 0.1253 EUR	1 EUR = 7.9823 CNY
23 mar. 2026	1 CNY = 0.1256 EUR	1 EUR = 7.9649 CNY
24 mar. 2026	1 CNY = 0.1255 EUR	1 EUR = 7.971 CNY
25 mar. 2026	1 CNY = 0.1251 EUR	1 EUR = 7.9938 CNY
26 mar. 2026	1 CNY = 0.1256 EUR	1 EUR = 7.9592 CNY
27 mar. 2026	1 CNY = 0.1256 EUR	1 EUR = 7.9591 CNY
28 mar. 2026	1 CNY = 0.1253 EUR	1 EUR = 7.9804 CNY
29 mar. 2026	1 CNY = 0.1253 EUR	1 EUR = 7.9804 CNY
30 mar. 2026	1 CNY = 0.1259 EUR	1 EUR = 7.9437 CNY
31 mar. 2026	1 CNY = 0.1258 EUR	1 EUR = 7.9475 CNY

Apr 2026

Data	CNY-EUR	EUR-CNY
01 apr. 2026	1 CNY = 0.1251 EUR	1 EUR = 7.9946 CNY
02 apr. 2026	1 CNY = 0.1264 EUR	1 EUR = 7.9115 CNY
03 apr. 2026	1 CNY = 0.1258 EUR	1 EUR = 7.9473 CNY
04 apr. 2026	1 CNY = 0.1261 EUR	1 EUR = 7.929 CNY
05 apr. 2026	1 CNY = 0.1261 EUR	1 EUR = 7.929 CNY
06 apr. 2026	1 CNY = 0.1258 EUR	1 EUR = 7.9467 CNY
07 apr. 2026	1 CNY = 0.1257 EUR	1 EUR = 7.9569 CNY
08 apr. 2026	1 CNY = 0.1246 EUR	1 EUR = 8.0255 CNY
09 apr. 2026	1 CNY = 0.1252 EUR	1 EUR = 7.9851 CNY
10 apr. 2026	1 CNY = 0.125 EUR	1 EUR = 8.0019 CNY
11 apr. 2026	1 CNY = 0.1249 EUR	1 EUR = 8.0075 CNY
12 apr. 2026	1 CNY = 0.1249 EUR	1 EUR = 8.0075 CNY
13 apr. 2026	1 CNY = 0.1253 EUR	1 EUR = 7.9829 CNY
14 apr. 2026	1 CNY = 0.1241 EUR	1 EUR = 8.0595 CNY
15 apr. 2026	1 CNY = 0.1245 EUR	1 EUR = 8.0293 CNY
16 apr. 2026	1 CNY = 0.1245 EUR	1 EUR = 8.0338 CNY
17 apr. 2026	1 CNY = 0.1243 EUR	1 EUR = 8.0452 CNY
18 apr. 2026	1 CNY = 0.1246 EUR	1 EUR = 8.0265 CNY
19 apr. 2026	1 CNY = 0.1246 EUR	1 EUR = 8.0265 CNY
20 apr. 2026	1 CNY = 0.1246 EUR	1 EUR = 8.0259 CNY
21 apr. 2026	1 CNY = 0.1246 EUR	1 EUR = 8.0227 CNY
22 apr. 2026	1 CNY = 0.1249 EUR	1 EUR = 8.0064 CNY
23 apr. 2026	1 CNY = 0.1252 EUR	1 EUR = 7.9903 CNY
24 apr. 2026	1 CNY = 0.125 EUR	1 EUR = 7.9988 CNY
25 apr. 2026	1 CNY = 0.1248 EUR	1 EUR = 8.014 CNY
26 apr. 2026	1 CNY = 0.1248 EUR	1 EUR = 8.014 CNY
27 apr. 2026	1 CNY = 0.1245 EUR	1 EUR = 8.0309 CNY
28 apr. 2026	1 CNY = 0.1254 EUR	1 EUR = 7.9719 CNY
29 apr. 2026	1 CNY = 0.125 EUR	1 EUR = 8.0027 CNY
30 apr. 2026	1 CNY = 0.1248 EUR	1 EUR = 8.0134 CNY

May 2026

Data	CNY-EUR	EUR-CNY
01 mai 2026	1 CNY = 0.1246 EUR	1 EUR = 8.0274 CNY
02 mai 2026	1 CNY = 0.1249 EUR	1 EUR = 8.0064 CNY
03 mai 2026	1 CNY = 0.1249 EUR	1 EUR = 8.0064 CNY
04 mai 2026	1 CNY = 0.1252 EUR	1 EUR = 7.9869 CNY
05 mai 2026	1 CNY = 0.1252 EUR	1 EUR = 7.9858 CNY
06 mai 2026	1 CNY = 0.1242 EUR	1 EUR = 8.0486 CNY
07 mai 2026	1 CNY = 0.1248 EUR	1 EUR = 8.0108 CNY
08 mai 2026	1 CNY = 0.1249 EUR	1 EUR = 8.005 CNY
09 mai 2026	1 CNY = 0.1247 EUR	1 EUR = 8.0194 CNY
10 mai 2026	1 CNY = 0.1247 EUR	1 EUR = 8.0194 CNY
11 mai 2026	1 CNY = 0.1249 EUR	1 EUR = 8.0059 CNY
12 mai 2026	1 CNY = 0.1253 EUR	1 EUR = 7.9787 CNY
13 mai 2026	1 CNY = 0.1257 EUR	1 EUR = 7.9565 CNY
14 mai 2026	1 CNY = 0.1257 EUR	1 EUR = 7.9557 CNY

Info schimb valutar CNY-EUR si EUR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri