currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CNY-EUR si EUR-CNY

Schimb Valutar 2026 - CNY-EUR si EUR-CNY

Schimb valutar CNY-EUR si EUR-CNY

Verificati aici ratele de schimb pentru CNY-EUR si EUR-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CNY = 0,123 EUR
1 EUR = 8,1315 CNY

Jan 2026

DataCNY-EUREUR-CNY
01 ian. 2026 1 CNY = 0.1218 EUR 1 EUR = 8.2087 CNY
02 ian. 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2025 CNY
03 ian. 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2039 CNY
04 ian. 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2039 CNY
05 ian. 2026 1 CNY = 0.1224 EUR 1 EUR = 8.1705 CNY
06 ian. 2026 1 CNY = 0.1222 EUR 1 EUR = 8.182 CNY
07 ian. 2026 1 CNY = 0.1226 EUR 1 EUR = 8.1594 CNY
08 ian. 2026 1 CNY = 0.1224 EUR 1 EUR = 8.1696 CNY
09 ian. 2026 1 CNY = 0.123 EUR 1 EUR = 8.1318 CNY
10 ian. 2026 1 CNY = 0.1232 EUR 1 EUR = 8.1179 CNY
11 ian. 2026 1 CNY = 0.1232 EUR 1 EUR = 8.1179 CNY
12 ian. 2026 1 CNY = 0.1227 EUR 1 EUR = 8.1512 CNY
13 ian. 2026 1 CNY = 0.123 EUR 1 EUR = 8.1275 CNY
14 ian. 2026 1 CNY = 0.1229 EUR 1 EUR = 8.1351 CNY
15 ian. 2026 1 CNY = 0.1233 EUR 1 EUR = 8.1101 CNY
16 ian. 2026 1 CNY = 0.1236 EUR 1 EUR = 8.0931 CNY
17 ian. 2026 1 CNY = 0.1236 EUR 1 EUR = 8.0882 CNY
18 ian. 2026 1 CNY = 0.1236 EUR 1 EUR = 8.0882 CNY
19 ian. 2026 1 CNY = 0.1234 EUR 1 EUR = 8.1041 CNY
20 ian. 2026 1 CNY = 0.1223 EUR 1 EUR = 8.1747 CNY
21 ian. 2026 1 CNY = 0.1225 EUR 1 EUR = 8.1656 CNY
22 ian. 2026 1 CNY = 0.1227 EUR 1 EUR = 8.1519 CNY
23 ian. 2026 1 CNY = 0.1222 EUR 1 EUR = 8.186 CNY
24 ian. 2026 1 CNY = 0.1213 EUR 1 EUR = 8.2469 CNY
25 ian. 2026 1 CNY = 0.1213 EUR 1 EUR = 8.2469 CNY
26 ian. 2026 1 CNY = 0.1211 EUR 1 EUR = 8.2597 CNY
27 ian. 2026 1 CNY = 0.1207 EUR 1 EUR = 8.2845 CNY
28 ian. 2026 1 CNY = 0.12 EUR 1 EUR = 8.3336 CNY
29 ian. 2026 1 CNY = 0.1203 EUR 1 EUR = 8.3095 CNY
30 ian. 2026 1 CNY = 0.1207 EUR 1 EUR = 8.2845 CNY
31 ian. 2026 1 CNY = 0.1214 EUR 1 EUR = 8.2405 CNY

Feb 2026

DataCNY-EUREUR-CNY
01 feb. 2026 1 CNY = 0.1214 EUR 1 EUR = 8.2405 CNY
02 feb. 2026 1 CNY = 0.1214 EUR 1 EUR = 8.2401 CNY
03 feb. 2026 1 CNY = 0.1221 EUR 1 EUR = 8.1899 CNY
04 feb. 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2021 CNY
05 feb. 2026 1 CNY = 0.1221 EUR 1 EUR = 8.1913 CNY
06 feb. 2026 1 CNY = 0.1222 EUR 1 EUR = 8.1811 CNY
07 feb. 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2001 CNY
08 feb. 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2001 CNY
09 feb. 2026 1 CNY = 0.1213 EUR 1 EUR = 8.2408 CNY
10 feb. 2026 1 CNY = 0.1214 EUR 1 EUR = 8.234 CNY
11 feb. 2026 1 CNY = 0.1216 EUR 1 EUR = 8.2256 CNY
12 feb. 2026 1 CNY = 0.1218 EUR 1 EUR = 8.21 CNY
13 feb. 2026 1 CNY = 0.1222 EUR 1 EUR = 8.1852 CNY
14 feb. 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2011 CNY
15 feb. 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2011 CNY
16 feb. 2026 1 CNY = 0.1221 EUR 1 EUR = 8.1881 CNY
17 feb. 2026 1 CNY = 0.1224 EUR 1 EUR = 8.1724 CNY
18 feb. 2026 1 CNY = 0.1222 EUR 1 EUR = 8.1838 CNY
19 feb. 2026 1 CNY = 0.1229 EUR 1 EUR = 8.1342 CNY
20 feb. 2026 1 CNY = 0.123 EUR 1 EUR = 8.1288 CNY
21 feb. 2026 1 CNY = 0.1228 EUR 1 EUR = 8.1447 CNY
22 feb. 2026 1 CNY = 0.1228 EUR 1 EUR = 8.1447 CNY
23 feb. 2026 1 CNY = 0.1229 EUR 1 EUR = 8.1376 CNY
24 feb. 2026 1 CNY = 0.1229 EUR 1 EUR = 8.136 CNY
25 feb. 2026 1 CNY = 0.1233 EUR 1 EUR = 8.1108 CNY
26 feb. 2026 1 CNY = 0.1237 EUR 1 EUR = 8.086 CNY
27 feb. 2026 1 CNY = 0.1239 EUR 1 EUR = 8.074 CNY
28 feb. 2026 1 CNY = 0.1234 EUR 1 EUR = 8.1046 CNY

Mar 2026

DataCNY-EUREUR-CNY
01 mar. 2026 1 CNY = 0.1234 EUR 1 EUR = 8.1046 CNY
02 mar. 2026 1 CNY = 0.1244 EUR 1 EUR = 8.0373 CNY
03 mar. 2026 1 CNY = 0.1252 EUR 1 EUR = 7.9901 CNY
04 mar. 2026 1 CNY = 0.1244 EUR 1 EUR = 8.0356 CNY
05 mar. 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0145 CNY
06 mar. 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9781 CNY
07 mar. 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0143 CNY
08 mar. 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0143 CNY
09 mar. 2026 1 CNY = 0.1254 EUR 1 EUR = 7.9742 CNY
10 mar. 2026 1 CNY = 0.1244 EUR 1 EUR = 8.0412 CNY
11 mar. 2026 1 CNY = 0.1254 EUR 1 EUR = 7.9725 CNY
12 mar. 2026 1 CNY = 0.1262 EUR 1 EUR = 7.9238 CNY
13 mar. 2026 1 CNY = 0.127 EUR 1 EUR = 7.8748 CNY
14 mar. 2026 1 CNY = 0.1264 EUR 1 EUR = 7.9086 CNY
15 mar. 2026 1 CNY = 0.1264 EUR 1 EUR = 7.9086 CNY
16 mar. 2026 1 CNY = 0.1263 EUR 1 EUR = 7.9183 CNY
17 mar. 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0122 CNY
18 mar. 2026 1 CNY = 0.1259 EUR 1 EUR = 7.9397 CNY

Info schimb valutar CNY-EUR si EUR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Europa, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats