currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CNY-ETB si ETB-CNY

Schimb Valutar 2025 - CNY-ETB si ETB-CNY

Schimb valutar CNY-ETB si ETB-CNY

Verificati aici ratele de schimb pentru CNY-ETB si ETB-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CNY = 17,7048 ETB
1 ETB = 0,0565 CNY
CNY in ETBETB in CNY
18,2135 Data: 4.6 18,2135 Data: 4.5 18,0595 Data: 4.4 18,1106 Data: 4.3 18,2028 Data: 4.2 18,2489 Data: 4.1 18,0872 Data: 3.31 17,8960 Data: 3.30 17,8960 Data: 3.29 18,0874 Data: 3.28 18,0673 Data: 3.27 18,1153 Data: 3.26 18,0836 Data: 3.25 18,2168 Data: 3.24 18,1476 Data: 3.23 18,1476 Data: 3.22 18,1928 Data: 3.21 18,1004 Data: 3.20 18,2099 Data: 3.19 18,1680 Data: 3.18 18,1256 Data: 3.17 18,1045 Data: 3.16 18,1045 Data: 3.15 18,1349 Data: 3.14 18,1502 Data: 3.13 18,0736 Data: 3.12 17,9793 Data: 3.11 17,7496 Data: 3.10 18,0946 Data: 3.9 18,0946 Data: 3.8 18,0400 Data: 3.7 17,2450 Data: 3.6 17,8926 Data: 3.5 17,7397 Data: 3.4 17,3072 Data: 3.3 17,7450 Data: 3.2 17,4090 Data: 3.1 17,6968 Data: 2.28 17,3370 Data: 2.27 17,8268 Data: 2.26 17,3603 Data: 2.25 17,7925 Data: 2.24 17,3778 Data: 2.23 17,3778 Data: 2.22 17,3682 Data: 2.21 17,6247 Data: 2.20 17,2657 Data: 2.19 17,7033 Data: 2.18 17,6963 Data: 2.17 17,6060 Data: 2.16 17,6060 Data: 2.15 17,5776 Data: 2.14 17,5297 Data: 2.13 17,5718 Data: 2.12 17,5135 Data: 2.11 17,9066 Data: 2.10 17,6385 Data: 2.9 17,6385 Data: 2.8 17,5681 Data: 2.7 17,5894 Data: 2.6 17,5756 Data: 2.5 17,7990 Data: 2.4 17,7603 Data: 2.3 17,8469 Data: 2.2 17,8172 Data: 2.1 17,8152 Data: 1.31 17,8089 Data: 1.30 17,6536 Data: 1.29 17,6553 Data: 1.28 17,6659 Data: 1.27 17,7300 Data: 1.26 17,7300 Data: 1.25 17,7617 Data: 1.24 17,5537 Data: 1.23 17,1499 Data: 1.22 17,1414 Data: 1.21 17,1524 Data: 1.20 17,1034 Data: 1.19 17,1034 Data: 1.18 17,0999 Data: 1.17 17,4512 Data: 1.16 17,4865 Data: 1.15 17,4606 Data: 1.14 17,4444 Data: 1.13 17,1882 Data: 1.12 17,1882 Data: 1.11 17,1145 Data: 1.10 17,1556 Data: 1.9 17,4467 Data: 1.8 17,4487 Data: 1.7 17,5728 Data: 1.6 17,4145 Data: 1.5 17,4145 Data: 1.4 17,4518 Data: 1.3 17,4819 Data: 1.2 17,4885 Data: 1.1 18,2135 Data: 4.6 18,2135 Data: 4.5 18,0595 Data: 4.4 18,1106 Data: 4.3 18,2028 Data: 4.2 18,2489 Data: 4.1 18,0872 Data: 3.31 17,8960 Data: 3.30 17,8960 Data: 3.29 18,0874 Data: 3.28 18,0673 Data: 3.27 18,1153 Data: 3.26 18,0836 Data: 3.25 18,2168 Data: 3.24 18,1476 Data: 3.23 18,1476 Data: 3.22 18,1928 Data: 3.21 18,1004 Data: 3.20 18,2099 Data: 3.19 18,1680 Data: 3.18 18,1256 Data: 3.17 18,1045 Data: 3.16 18,1045 Data: 3.15 18,1349 Data: 3.14 18,1502 Data: 3.13 18,0736 Data: 3.12 17,9793 Data: 3.11 17,7496 Data: 3.10 18,0946 Data: 3.9 18,0946 Data: 3.8 18,0400 Data: 3.7 17,2450 Data: 3.6 17,8926 Data: 3.5 17,7397 Data: 3.4 17,3072 Data: 3.3 17,7450 Data: 3.2 17,4090 Data: 3.1 17,6968 Data: 2.28 17,3370 Data: 2.27 17,8268 Data: 2.26 17,3603 Data: 2.25 17,7925 Data: 2.24 17,3778 Data: 2.23 17,3778 Data: 2.22 17,3682 Data: 2.21 17,6247 Data: 2.20 17,2657 Data: 2.19 17,7033 Data: 2.18 17,6963 Data: 2.17 17,6060 Data: 2.16 17,6060 Data: 2.15 17,5776 Data: 2.14 17,5297 Data: 2.13 17,5718 Data: 2.12 17,5135 Data: 2.11 17,9066 Data: 2.10 17,6385 Data: 2.9 17,6385 Data: 2.8 17,5681 Data: 2.7 17,5894 Data: 2.6 17,5756 Data: 2.5 17,7990 Data: 2.4 17,7603 Data: 2.3 17,8469 Data: 2.2 17,8172 Data: 2.1 17,8152 Data: 1.31 17,8089 Data: 1.30 17,6536 Data: 1.29 17,6553 Data: 1.28 17,6659 Data: 1.27 17,7300 Data: 1.26 17,7300 Data: 1.25 17,7617 Data: 1.24 17,5537 Data: 1.23 17,1499 Data: 1.22 17,1414 Data: 1.21 17,1524 Data: 1.20 17,1034 Data: 1.19 17,1034 Data: 1.18 17,0999 Data: 1.17 17,4512 Data: 1.16 17,4865 Data: 1.15 17,4606 Data: 1.14 17,4444 Data: 1.13 17,1882 Data: 1.12 17,1882 Data: 1.11 17,1145 Data: 1.10 17,1556 Data: 1.9 17,4467 Data: 1.8 17,4487 Data: 1.7 17,5728 Data: 1.6 17,4145 Data: 1.5 17,4145 Data: 1.4 17,4518 Data: 1.3 17,4819 Data: 1.2 17,4885 Data: 1.1

Jan 2025

DataCNY-ETBETB-CNY
01 ian. 2025 1 CNY = 17.4885 ETB 1 ETB = 0.0572 CNY
02 ian. 2025 1 CNY = 17.4819 ETB 1 ETB = 0.0572 CNY
03 ian. 2025 1 CNY = 17.4518 ETB 1 ETB = 0.0573 CNY
04 ian. 2025 1 CNY = 17.4145 ETB 1 ETB = 0.0574 CNY
05 ian. 2025 1 CNY = 17.4145 ETB 1 ETB = 0.0574 CNY
06 ian. 2025 1 CNY = 17.5728 ETB 1 ETB = 0.0569 CNY
07 ian. 2025 1 CNY = 17.4487 ETB 1 ETB = 0.0573 CNY
08 ian. 2025 1 CNY = 17.4467 ETB 1 ETB = 0.0573 CNY
09 ian. 2025 1 CNY = 17.1556 ETB 1 ETB = 0.0583 CNY
10 ian. 2025 1 CNY = 17.1145 ETB 1 ETB = 0.0584 CNY
11 ian. 2025 1 CNY = 17.1882 ETB 1 ETB = 0.0582 CNY
12 ian. 2025 1 CNY = 17.1882 ETB 1 ETB = 0.0582 CNY
13 ian. 2025 1 CNY = 17.4444 ETB 1 ETB = 0.0573 CNY
14 ian. 2025 1 CNY = 17.4606 ETB 1 ETB = 0.0573 CNY
15 ian. 2025 1 CNY = 17.4865 ETB 1 ETB = 0.0572 CNY
16 ian. 2025 1 CNY = 17.4512 ETB 1 ETB = 0.0573 CNY
17 ian. 2025 1 CNY = 17.0999 ETB 1 ETB = 0.0585 CNY
18 ian. 2025 1 CNY = 17.1034 ETB 1 ETB = 0.0585 CNY
19 ian. 2025 1 CNY = 17.1034 ETB 1 ETB = 0.0585 CNY
20 ian. 2025 1 CNY = 17.1524 ETB 1 ETB = 0.0583 CNY
21 ian. 2025 1 CNY = 17.1414 ETB 1 ETB = 0.0583 CNY
22 ian. 2025 1 CNY = 17.1499 ETB 1 ETB = 0.0583 CNY
23 ian. 2025 1 CNY = 17.5537 ETB 1 ETB = 0.057 CNY
24 ian. 2025 1 CNY = 17.7617 ETB 1 ETB = 0.0563 CNY
25 ian. 2025 1 CNY = 17.73 ETB 1 ETB = 0.0564 CNY
26 ian. 2025 1 CNY = 17.73 ETB 1 ETB = 0.0564 CNY
27 ian. 2025 1 CNY = 17.6659 ETB 1 ETB = 0.0566 CNY
28 ian. 2025 1 CNY = 17.6553 ETB 1 ETB = 0.0566 CNY
29 ian. 2025 1 CNY = 17.6536 ETB 1 ETB = 0.0566 CNY
30 ian. 2025 1 CNY = 17.8089 ETB 1 ETB = 0.0562 CNY
31 ian. 2025 1 CNY = 17.8152 ETB 1 ETB = 0.0561 CNY

Feb 2025

DataCNY-ETBETB-CNY
01 feb. 2025 1 CNY = 17.8172 ETB 1 ETB = 0.0561 CNY
02 feb. 2025 1 CNY = 17.8469 ETB 1 ETB = 0.056 CNY
03 feb. 2025 1 CNY = 17.7603 ETB 1 ETB = 0.0563 CNY
04 feb. 2025 1 CNY = 17.799 ETB 1 ETB = 0.0562 CNY
05 feb. 2025 1 CNY = 17.5756 ETB 1 ETB = 0.0569 CNY
06 feb. 2025 1 CNY = 17.5894 ETB 1 ETB = 0.0569 CNY
07 feb. 2025 1 CNY = 17.5681 ETB 1 ETB = 0.0569 CNY
08 feb. 2025 1 CNY = 17.6385 ETB 1 ETB = 0.0567 CNY
09 feb. 2025 1 CNY = 17.6385 ETB 1 ETB = 0.0567 CNY
10 feb. 2025 1 CNY = 17.9066 ETB 1 ETB = 0.0558 CNY
11 feb. 2025 1 CNY = 17.5135 ETB 1 ETB = 0.0571 CNY
12 feb. 2025 1 CNY = 17.5718 ETB 1 ETB = 0.0569 CNY
13 feb. 2025 1 CNY = 17.5297 ETB 1 ETB = 0.057 CNY
14 feb. 2025 1 CNY = 17.5776 ETB 1 ETB = 0.0569 CNY
15 feb. 2025 1 CNY = 17.606 ETB 1 ETB = 0.0568 CNY
16 feb. 2025 1 CNY = 17.606 ETB 1 ETB = 0.0568 CNY
17 feb. 2025 1 CNY = 17.6963 ETB 1 ETB = 0.0565 CNY
18 feb. 2025 1 CNY = 17.7033 ETB 1 ETB = 0.0565 CNY
19 feb. 2025 1 CNY = 17.2657 ETB 1 ETB = 0.0579 CNY
20 feb. 2025 1 CNY = 17.6247 ETB 1 ETB = 0.0567 CNY
21 feb. 2025 1 CNY = 17.3682 ETB 1 ETB = 0.0576 CNY
22 feb. 2025 1 CNY = 17.3778 ETB 1 ETB = 0.0575 CNY
23 feb. 2025 1 CNY = 17.3778 ETB 1 ETB = 0.0575 CNY
24 feb. 2025 1 CNY = 17.7925 ETB 1 ETB = 0.0562 CNY
25 feb. 2025 1 CNY = 17.3603 ETB 1 ETB = 0.0576 CNY
26 feb. 2025 1 CNY = 17.8268 ETB 1 ETB = 0.0561 CNY
27 feb. 2025 1 CNY = 17.337 ETB 1 ETB = 0.0577 CNY
28 feb. 2025 1 CNY = 17.6968 ETB 1 ETB = 0.0565 CNY

Mar 2025

DataCNY-ETBETB-CNY
01 mar. 2025 1 CNY = 17.409 ETB 1 ETB = 0.0574 CNY
02 mar. 2025 1 CNY = 17.745 ETB 1 ETB = 0.0564 CNY
03 mar. 2025 1 CNY = 17.3072 ETB 1 ETB = 0.0578 CNY
04 mar. 2025 1 CNY = 17.7397 ETB 1 ETB = 0.0564 CNY
05 mar. 2025 1 CNY = 17.8926 ETB 1 ETB = 0.0559 CNY
06 mar. 2025 1 CNY = 17.245 ETB 1 ETB = 0.058 CNY
07 mar. 2025 1 CNY = 18.04 ETB 1 ETB = 0.0554 CNY
08 mar. 2025 1 CNY = 18.0946 ETB 1 ETB = 0.0553 CNY
09 mar. 2025 1 CNY = 18.0946 ETB 1 ETB = 0.0553 CNY
10 mar. 2025 1 CNY = 17.7496 ETB 1 ETB = 0.0563 CNY
11 mar. 2025 1 CNY = 17.9793 ETB 1 ETB = 0.0556 CNY
12 mar. 2025 1 CNY = 18.0736 ETB 1 ETB = 0.0553 CNY
13 mar. 2025 1 CNY = 18.1502 ETB 1 ETB = 0.0551 CNY
14 mar. 2025 1 CNY = 18.1349 ETB 1 ETB = 0.0551 CNY
15 mar. 2025 1 CNY = 18.1045 ETB 1 ETB = 0.0552 CNY
16 mar. 2025 1 CNY = 18.1045 ETB 1 ETB = 0.0552 CNY
17 mar. 2025 1 CNY = 18.1256 ETB 1 ETB = 0.0552 CNY
18 mar. 2025 1 CNY = 18.168 ETB 1 ETB = 0.055 CNY
19 mar. 2025 1 CNY = 18.2099 ETB 1 ETB = 0.0549 CNY
20 mar. 2025 1 CNY = 18.1004 ETB 1 ETB = 0.0552 CNY
21 mar. 2025 1 CNY = 18.1928 ETB 1 ETB = 0.055 CNY
22 mar. 2025 1 CNY = 18.1476 ETB 1 ETB = 0.0551 CNY
23 mar. 2025 1 CNY = 18.1476 ETB 1 ETB = 0.0551 CNY
24 mar. 2025 1 CNY = 18.2168 ETB 1 ETB = 0.0549 CNY
25 mar. 2025 1 CNY = 18.0836 ETB 1 ETB = 0.0553 CNY
26 mar. 2025 1 CNY = 18.1153 ETB 1 ETB = 0.0552 CNY
27 mar. 2025 1 CNY = 18.0673 ETB 1 ETB = 0.0553 CNY
28 mar. 2025 1 CNY = 18.0874 ETB 1 ETB = 0.0553 CNY
29 mar. 2025 1 CNY = 17.896 ETB 1 ETB = 0.0559 CNY
30 mar. 2025 1 CNY = 17.896 ETB 1 ETB = 0.0559 CNY
31 mar. 2025 1 CNY = 18.0872 ETB 1 ETB = 0.0553 CNY

Apr 2025

DataCNY-ETBETB-CNY
01 apr. 2025 1 CNY = 18.2489 ETB 1 ETB = 0.0548 CNY
02 apr. 2025 1 CNY = 18.2028 ETB 1 ETB = 0.0549 CNY
03 apr. 2025 1 CNY = 18.1106 ETB 1 ETB = 0.0552 CNY
04 apr. 2025 1 CNY = 18.0595 ETB 1 ETB = 0.0554 CNY
05 apr. 2025 1 CNY = 18.2135 ETB 1 ETB = 0.0549 CNY
06 apr. 2025 1 CNY = 18.2135 ETB 1 ETB = 0.0549 CNY

Info schimb valutar CNY-ETB si ETB-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Birr Etiopian (ETB) este valuta folosita in Etiopia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Etiopia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats