> Schimb Valutar 2025 - CNY-ERN si ERN-CNY

Schimb Valutar 2025 - CNY-ERN si ERN-CNY

Schimb valutar CNY-ERN si ERN-CNY

Verificati aici ratele de schimb pentru CNY-ERN si ERN-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 2,0661 ERN

1 ERN = 0,484 CNY

1An 2Ani 3Ani

CNY in ERNERN in CNY

Jan 2025

Data	CNY-ERN	ERN-CNY
01 ian. 2025	1 CNY = 2.055 ERN	1 ERN = 0.4866 CNY
02 ian. 2025	1 CNY = 2.0549 ERN	1 ERN = 0.4866 CNY
03 ian. 2025	1 CNY = 2.0497 ERN	1 ERN = 0.4879 CNY
04 ian. 2025	1 CNY = 2.049 ERN	1 ERN = 0.488 CNY
05 ian. 2025	1 CNY = 2.049 ERN	1 ERN = 0.488 CNY
06 ian. 2025	1 CNY = 2.0501 ERN	1 ERN = 0.4878 CNY
07 ian. 2025	1 CNY = 2.0474 ERN	1 ERN = 0.4884 CNY
08 ian. 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
09 ian. 2025	1 CNY = 2.0458 ERN	1 ERN = 0.4888 CNY
10 ian. 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
11 ian. 2025	1 CNY = 2.0456 ERN	1 ERN = 0.4888 CNY
12 ian. 2025	1 CNY = 2.0456 ERN	1 ERN = 0.4888 CNY
13 ian. 2025	1 CNY = 2.0458 ERN	1 ERN = 0.4888 CNY
14 ian. 2025	1 CNY = 2.0461 ERN	1 ERN = 0.4887 CNY
15 ian. 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
16 ian. 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
17 ian. 2025	1 CNY = 2.0467 ERN	1 ERN = 0.4886 CNY
18 ian. 2025	1 CNY = 2.0478 ERN	1 ERN = 0.4883 CNY
19 ian. 2025	1 CNY = 2.0478 ERN	1 ERN = 0.4883 CNY
20 ian. 2025	1 CNY = 2.0508 ERN	1 ERN = 0.4876 CNY
21 ian. 2025	1 CNY = 2.0508 ERN	1 ERN = 0.4876 CNY
22 ian. 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
23 ian. 2025	1 CNY = 2.058 ERN	1 ERN = 0.4859 CNY
24 ian. 2025	1 CNY = 2.0699 ERN	1 ERN = 0.4831 CNY
25 ian. 2025	1 CNY = 2.0706 ERN	1 ERN = 0.4829 CNY
26 ian. 2025	1 CNY = 2.0706 ERN	1 ERN = 0.4829 CNY
27 ian. 2025	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
28 ian. 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
29 ian. 2025	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
30 ian. 2025	1 CNY = 2.0921 ERN	1 ERN = 0.478 CNY
31 ian. 2025	1 CNY = 2.0869 ERN	1 ERN = 0.4792 CNY

Feb 2025

Data	CNY-ERN	ERN-CNY
01 feb. 2025	1 CNY = 2.0872 ERN	1 ERN = 0.4791 CNY
02 feb. 2025	1 CNY = 2.0872 ERN	1 ERN = 0.4791 CNY
03 feb. 2025	1 CNY = 2.0835 ERN	1 ERN = 0.48 CNY
04 feb. 2025	1 CNY = 2.0867 ERN	1 ERN = 0.4792 CNY
05 feb. 2025	1 CNY = 2.0625 ERN	1 ERN = 0.4849 CNY
06 feb. 2025	1 CNY = 2.0575 ERN	1 ERN = 0.486 CNY
07 feb. 2025	1 CNY = 2.0579 ERN	1 ERN = 0.4859 CNY
08 feb. 2025	1 CNY = 2.0582 ERN	1 ERN = 0.4859 CNY
09 feb. 2025	1 CNY = 2.0582 ERN	1 ERN = 0.4859 CNY
10 feb. 2025	1 CNY = 2.0532 ERN	1 ERN = 0.487 CNY
11 feb. 2025	1 CNY = 2.0533 ERN	1 ERN = 0.487 CNY
12 feb. 2025	1 CNY = 2.052 ERN	1 ERN = 0.4873 CNY
13 feb. 2025	1 CNY = 2.0523 ERN	1 ERN = 0.4873 CNY
14 feb. 2025	1 CNY = 2.0577 ERN	1 ERN = 0.486 CNY
15 feb. 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
16 feb. 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
17 feb. 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
18 feb. 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
19 feb. 2025	1 CNY = 2.0606 ERN	1 ERN = 0.4853 CNY
20 feb. 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
21 feb. 2025	1 CNY = 2.0673 ERN	1 ERN = 0.4837 CNY
22 feb. 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
23 feb. 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
24 feb. 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
25 feb. 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
26 feb. 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
27 feb. 2025	1 CNY = 2.0615 ERN	1 ERN = 0.4851 CNY
28 feb. 2025	1 CNY = 2.0587 ERN	1 ERN = 0.4857 CNY

Mar 2025

Data	CNY-ERN	ERN-CNY
01 mar. 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
02 mar. 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
03 mar. 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
04 mar. 2025	1 CNY = 2.059 ERN	1 ERN = 0.4857 CNY
05 mar. 2025	1 CNY = 2.0645 ERN	1 ERN = 0.4844 CNY
06 mar. 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
07 mar. 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
08 mar. 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
09 mar. 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
10 mar. 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
11 mar. 2025	1 CNY = 2.066 ERN	1 ERN = 0.484 CNY
12 mar. 2025	1 CNY = 2.066 ERN	1 ERN = 0.484 CNY
13 mar. 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
14 mar. 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
15 mar. 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
16 mar. 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
17 mar. 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
18 mar. 2025	1 CNY = 2.0738 ERN	1 ERN = 0.4822 CNY
19 mar. 2025	1 CNY = 2.0753 ERN	1 ERN = 0.4819 CNY
20 mar. 2025	1 CNY = 2.0745 ERN	1 ERN = 0.4821 CNY
21 mar. 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
22 mar. 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
23 mar. 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
24 mar. 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
25 mar. 2025	1 CNY = 2.068 ERN	1 ERN = 0.4836 CNY
26 mar. 2025	1 CNY = 2.0669 ERN	1 ERN = 0.4838 CNY
27 mar. 2025	1 CNY = 2.0669 ERN	1 ERN = 0.4838 CNY
28 mar. 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
29 mar. 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
30 mar. 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
31 mar. 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY

Apr 2025

Data	CNY-ERN	ERN-CNY
01 apr. 2025	1 CNY = 2.0668 ERN	1 ERN = 0.4838 CNY
02 apr. 2025	1 CNY = 2.0632 ERN	1 ERN = 0.4847 CNY
03 apr. 2025	1 CNY = 2.0638 ERN	1 ERN = 0.4845 CNY
04 apr. 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
05 apr. 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
06 apr. 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
07 apr. 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
08 apr. 2025	1 CNY = 2.0524 ERN	1 ERN = 0.4872 CNY
09 apr. 2025	1 CNY = 2.0438 ERN	1 ERN = 0.4893 CNY
10 apr. 2025	1 CNY = 2.0408 ERN	1 ERN = 0.49 CNY
11 apr. 2025	1 CNY = 2.0507 ERN	1 ERN = 0.4876 CNY
12 apr. 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
13 apr. 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
14 apr. 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
15 apr. 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
16 apr. 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
17 apr. 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
18 apr. 2025	1 CNY = 2.0688 ERN	1 ERN = 0.4834 CNY
19 apr. 2025	1 CNY = 2.0537 ERN	1 ERN = 0.4869 CNY
20 apr. 2025	1 CNY = 2.0537 ERN	1 ERN = 0.4869 CNY
21 apr. 2025	1 CNY = 2.0543 ERN	1 ERN = 0.4868 CNY
22 apr. 2025	1 CNY = 2.0547 ERN	1 ERN = 0.4867 CNY
23 apr. 2025	1 CNY = 2.0513 ERN	1 ERN = 0.4875 CNY
24 apr. 2025	1 CNY = 2.0585 ERN	1 ERN = 0.4858 CNY
25 apr. 2025	1 CNY = 2.0585 ERN	1 ERN = 0.4858 CNY
26 apr. 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
27 apr. 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
28 apr. 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
29 apr. 2025	1 CNY = 2.0562 ERN	1 ERN = 0.4863 CNY
30 apr. 2025	1 CNY = 2.0634 ERN	1 ERN = 0.4846 CNY

May 2025

Data	CNY-ERN	ERN-CNY
01 mai 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
02 mai 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
03 mai 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
04 mai 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
05 mai 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
06 mai 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4847 CNY
07 mai 2025	1 CNY = 2.0784 ERN	1 ERN = 0.4811 CNY
08 mai 2025	1 CNY = 2.076 ERN	1 ERN = 0.4817 CNY
09 mai 2025	1 CNY = 2.076 ERN	1 ERN = 0.4817 CNY
10 mai 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
11 mai 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
12 mai 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
13 mai 2025	1 CNY = 2.0824 ERN	1 ERN = 0.4802 CNY
14 mai 2025	1 CNY = 2.0815 ERN	1 ERN = 0.4804 CNY
15 mai 2025	1 CNY = 2.0815 ERN	1 ERN = 0.4804 CNY
16 mai 2025	1 CNY = 2.0813 ERN	1 ERN = 0.4805 CNY
17 mai 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
18 mai 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
19 mai 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
20 mai 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
21 mai 2025	1 CNY = 2.0776 ERN	1 ERN = 0.4813 CNY
22 mai 2025	1 CNY = 2.0826 ERN	1 ERN = 0.4802 CNY
23 mai 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
24 mai 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
25 mai 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
26 mai 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
27 mai 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
28 mai 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
29 mai 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
30 mai 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
31 mai 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY

Jun 2025

Data	CNY-ERN	ERN-CNY
01 iun. 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
02 iun. 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
03 iun. 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
04 iun. 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
05 iun. 2025	1 CNY = 2.0883 ERN	1 ERN = 0.4789 CNY
06 iun. 2025	1 CNY = 2.0903 ERN	1 ERN = 0.4784 CNY
07 iun. 2025	1 CNY = 2.0864 ERN	1 ERN = 0.4793 CNY
08 iun. 2025	1 CNY = 2.0864 ERN	1 ERN = 0.4793 CNY
09 iun. 2025	1 CNY = 2.0864 ERN	1 ERN = 0.4793 CNY
10 iun. 2025	1 CNY = 2.0889 ERN	1 ERN = 0.4787 CNY
11 iun. 2025	1 CNY = 2.0869 ERN	1 ERN = 0.4792 CNY
12 iun. 2025	1 CNY = 2.0853 ERN	1 ERN = 0.4796 CNY
13 iun. 2025	1 CNY = 2.091 ERN	1 ERN = 0.4782 CNY
14 iun. 2025	1 CNY = 2.0887 ERN	1 ERN = 0.4788 CNY

Info schimb valutar CNY-ERN si ERN-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri