> Schimb Valutar 2026 - CNY-EGP si EGP-CNY

Schimb Valutar 2026 - CNY-EGP si EGP-CNY

Schimb valutar CNY-EGP si EGP-CNY

Verificati aici ratele de schimb pentru CNY-EGP si EGP-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 7,2759 EGP

1 EGP = 0,1374 CNY

1An 2Ani 3Ani

CNY in EGPEGP in CNY

Jan 2026

Data	CNY-EGP	EGP-CNY
01 ian. 2026	1 CNY = 6.8189 EGP	1 EGP = 0.1467 CNY
02 ian. 2026	1 CNY = 6.8176 EGP	1 EGP = 0.1467 CNY
03 ian. 2026	1 CNY = 6.8317 EGP	1 EGP = 0.1464 CNY
04 ian. 2026	1 CNY = 6.8317 EGP	1 EGP = 0.1464 CNY
05 ian. 2026	1 CNY = 6.7684 EGP	1 EGP = 0.1477 CNY
06 ian. 2026	1 CNY = 6.7632 EGP	1 EGP = 0.1479 CNY
07 ian. 2026	1 CNY = 6.766 EGP	1 EGP = 0.1478 CNY
08 ian. 2026	1 CNY = 6.7548 EGP	1 EGP = 0.148 CNY
09 ian. 2026	1 CNY = 6.7629 EGP	1 EGP = 0.1479 CNY
10 ian. 2026	1 CNY = 6.7927 EGP	1 EGP = 0.1472 CNY
11 ian. 2026	1 CNY = 6.7927 EGP	1 EGP = 0.1472 CNY
12 ian. 2026	1 CNY = 6.7591 EGP	1 EGP = 0.1479 CNY
13 ian. 2026	1 CNY = 6.754 EGP	1 EGP = 0.1481 CNY
14 ian. 2026	1 CNY = 6.7782 EGP	1 EGP = 0.1475 CNY
15 ian. 2026	1 CNY = 6.7827 EGP	1 EGP = 0.1474 CNY
16 ian. 2026	1 CNY = 6.7808 EGP	1 EGP = 0.1475 CNY
17 ian. 2026	1 CNY = 6.7587 EGP	1 EGP = 0.148 CNY
18 ian. 2026	1 CNY = 6.7587 EGP	1 EGP = 0.148 CNY
19 ian. 2026	1 CNY = 6.807 EGP	1 EGP = 0.1469 CNY
20 ian. 2026	1 CNY = 6.8085 EGP	1 EGP = 0.1469 CNY
21 ian. 2026	1 CNY = 6.8043 EGP	1 EGP = 0.147 CNY
22 ian. 2026	1 CNY = 6.7724 EGP	1 EGP = 0.1477 CNY
23 ian. 2026	1 CNY = 6.7605 EGP	1 EGP = 0.1479 CNY
24 ian. 2026	1 CNY = 6.7545 EGP	1 EGP = 0.148 CNY
25 ian. 2026	1 CNY = 6.7545 EGP	1 EGP = 0.148 CNY
26 ian. 2026	1 CNY = 6.7459 EGP	1 EGP = 0.1482 CNY
27 ian. 2026	1 CNY = 6.7622 EGP	1 EGP = 0.1479 CNY
28 ian. 2026	1 CNY = 6.7403 EGP	1 EGP = 0.1484 CNY
29 ian. 2026	1 CNY = 6.7336 EGP	1 EGP = 0.1485 CNY
30 ian. 2026	1 CNY = 6.7532 EGP	1 EGP = 0.1481 CNY
31 ian. 2026	1 CNY = 6.7839 EGP	1 EGP = 0.1474 CNY

Feb 2026

Data	CNY-EGP	EGP-CNY
01 feb. 2026	1 CNY = 6.7839 EGP	1 EGP = 0.1474 CNY
02 feb. 2026	1 CNY = 6.7726 EGP	1 EGP = 0.1477 CNY
03 feb. 2026	1 CNY = 6.7592 EGP	1 EGP = 0.1479 CNY
04 feb. 2026	1 CNY = 6.7626 EGP	1 EGP = 0.1479 CNY
05 feb. 2026	1 CNY = 6.7675 EGP	1 EGP = 0.1478 CNY
06 feb. 2026	1 CNY = 6.7542 EGP	1 EGP = 0.1481 CNY
07 feb. 2026	1 CNY = 6.7346 EGP	1 EGP = 0.1485 CNY
08 feb. 2026	1 CNY = 6.7346 EGP	1 EGP = 0.1485 CNY
09 feb. 2026	1 CNY = 6.7603 EGP	1 EGP = 0.1479 CNY
10 feb. 2026	1 CNY = 6.7658 EGP	1 EGP = 0.1478 CNY
11 feb. 2026	1 CNY = 6.7796 EGP	1 EGP = 0.1475 CNY
12 feb. 2026	1 CNY = 6.7738 EGP	1 EGP = 0.1476 CNY
13 feb. 2026	1 CNY = 6.789 EGP	1 EGP = 0.1473 CNY
14 feb. 2026	1 CNY = 6.7475 EGP	1 EGP = 0.1482 CNY
15 feb. 2026	1 CNY = 6.7475 EGP	1 EGP = 0.1482 CNY
16 feb. 2026	1 CNY = 6.7693 EGP	1 EGP = 0.1477 CNY
17 feb. 2026	1 CNY = 6.8029 EGP	1 EGP = 0.147 CNY
18 feb. 2026	1 CNY = 6.7992 EGP	1 EGP = 0.1471 CNY
19 feb. 2026	1 CNY = 6.8865 EGP	1 EGP = 0.1452 CNY
20 feb. 2026	1 CNY = 6.8886 EGP	1 EGP = 0.1452 CNY
21 feb. 2026	1 CNY = 6.8801 EGP	1 EGP = 0.1453 CNY
22 feb. 2026	1 CNY = 6.8801 EGP	1 EGP = 0.1453 CNY
23 feb. 2026	1 CNY = 6.894 EGP	1 EGP = 0.1451 CNY
24 feb. 2026	1 CNY = 6.9321 EGP	1 EGP = 0.1443 CNY
25 feb. 2026	1 CNY = 6.9479 EGP	1 EGP = 0.1439 CNY
26 feb. 2026	1 CNY = 7.0034 EGP	1 EGP = 0.1428 CNY
27 feb. 2026	1 CNY = 7.0089 EGP	1 EGP = 0.1427 CNY
28 feb. 2026	1 CNY = 6.925 EGP	1 EGP = 0.1444 CNY

Mar 2026

Data	CNY-EGP	EGP-CNY
01 mar. 2026	1 CNY = 6.925 EGP	1 EGP = 0.1444 CNY
02 mar. 2026	1 CNY = 7.1776 EGP	1 EGP = 0.1393 CNY
03 mar. 2026	1 CNY = 7.2474 EGP	1 EGP = 0.138 CNY
04 mar. 2026	1 CNY = 7.2727 EGP	1 EGP = 0.1375 CNY
05 mar. 2026	1 CNY = 7.2631 EGP	1 EGP = 0.1377 CNY
06 mar. 2026	1 CNY = 7.2707 EGP	1 EGP = 0.1375 CNY
07 mar. 2026	1 CNY = 7.2936 EGP	1 EGP = 0.1371 CNY
08 mar. 2026	1 CNY = 7.2936 EGP	1 EGP = 0.1371 CNY
09 mar. 2026	1 CNY = 7.6401 EGP	1 EGP = 0.1309 CNY
10 mar. 2026	1 CNY = 7.5145 EGP	1 EGP = 0.1331 CNY
11 mar. 2026	1 CNY = 7.557 EGP	1 EGP = 0.1323 CNY
12 mar. 2026	1 CNY = 7.6369 EGP	1 EGP = 0.1309 CNY
13 mar. 2026	1 CNY = 7.6377 EGP	1 EGP = 0.1309 CNY
14 mar. 2026	1 CNY = 7.5707 EGP	1 EGP = 0.1321 CNY
15 mar. 2026	1 CNY = 7.5707 EGP	1 EGP = 0.1321 CNY
16 mar. 2026	1 CNY = 7.596 EGP	1 EGP = 0.1316 CNY
17 mar. 2026	1 CNY = 7.5113 EGP	1 EGP = 0.1331 CNY
18 mar. 2026	1 CNY = 7.6002 EGP	1 EGP = 0.1316 CNY
19 mar. 2026	1 CNY = 7.6023 EGP	1 EGP = 0.1315 CNY
20 mar. 2026	1 CNY = 7.5705 EGP	1 EGP = 0.1321 CNY
21 mar. 2026	1 CNY = 7.5161 EGP	1 EGP = 0.133 CNY
22 mar. 2026	1 CNY = 7.5161 EGP	1 EGP = 0.133 CNY
23 mar. 2026	1 CNY = 7.5857 EGP	1 EGP = 0.1318 CNY
24 mar. 2026	1 CNY = 7.652 EGP	1 EGP = 0.1307 CNY
25 mar. 2026	1 CNY = 7.6269 EGP	1 EGP = 0.1311 CNY
26 mar. 2026	1 CNY = 7.6575 EGP	1 EGP = 0.1306 CNY
27 mar. 2026	1 CNY = 7.6392 EGP	1 EGP = 0.1309 CNY
28 mar. 2026	1 CNY = 7.6162 EGP	1 EGP = 0.1313 CNY
29 mar. 2026	1 CNY = 7.6162 EGP	1 EGP = 0.1313 CNY
30 mar. 2026	1 CNY = 7.892 EGP	1 EGP = 0.1267 CNY
31 mar. 2026	1 CNY = 7.8973 EGP	1 EGP = 0.1266 CNY

Apr 2026

Data	CNY-EGP	EGP-CNY
01 apr. 2026	1 CNY = 7.7855 EGP	1 EGP = 0.1284 CNY
02 apr. 2026	1 CNY = 7.9177 EGP	1 EGP = 0.1263 CNY
03 apr. 2026	1 CNY = 7.8771 EGP	1 EGP = 0.1269 CNY
04 apr. 2026	1 CNY = 7.8945 EGP	1 EGP = 0.1267 CNY
05 apr. 2026	1 CNY = 7.8945 EGP	1 EGP = 0.1267 CNY
06 apr. 2026	1 CNY = 7.8946 EGP	1 EGP = 0.1267 CNY
07 apr. 2026	1 CNY = 7.9548 EGP	1 EGP = 0.1257 CNY
08 apr. 2026	1 CNY = 7.7832 EGP	1 EGP = 0.1285 CNY
09 apr. 2026	1 CNY = 7.7729 EGP	1 EGP = 0.1287 CNY
10 apr. 2026	1 CNY = 7.7705 EGP	1 EGP = 0.1287 CNY
11 apr. 2026	1 CNY = 7.778 EGP	1 EGP = 0.1286 CNY
12 apr. 2026	1 CNY = 7.778 EGP	1 EGP = 0.1286 CNY
13 apr. 2026	1 CNY = 7.7826 EGP	1 EGP = 0.1285 CNY
14 apr. 2026	1 CNY = 7.6923 EGP	1 EGP = 0.13 CNY
15 apr. 2026	1 CNY = 7.6454 EGP	1 EGP = 0.1308 CNY
16 apr. 2026	1 CNY = 7.5996 EGP	1 EGP = 0.1316 CNY
17 apr. 2026	1 CNY = 7.5965 EGP	1 EGP = 0.1316 CNY
18 apr. 2026	1 CNY = 7.6137 EGP	1 EGP = 0.1313 CNY
19 apr. 2026	1 CNY = 7.6102 EGP	1 EGP = 0.1314 CNY
20 apr. 2026	1 CNY = 7.6029 EGP	1 EGP = 0.1315 CNY
21 apr. 2026	1 CNY = 7.5952 EGP	1 EGP = 0.1317 CNY
22 apr. 2026	1 CNY = 7.631 EGP	1 EGP = 0.131 CNY
23 apr. 2026	1 CNY = 7.6206 EGP	1 EGP = 0.1312 CNY
24 apr. 2026	1 CNY = 7.7085 EGP	1 EGP = 0.1297 CNY
25 apr. 2026	1 CNY = 7.6902 EGP	1 EGP = 0.13 CNY
26 apr. 2026	1 CNY = 7.6845 EGP	1 EGP = 0.1301 CNY
27 apr. 2026	1 CNY = 7.6895 EGP	1 EGP = 0.13 CNY
28 apr. 2026	1 CNY = 7.7422 EGP	1 EGP = 0.1292 CNY
29 apr. 2026	1 CNY = 7.7538 EGP	1 EGP = 0.129 CNY
30 apr. 2026	1 CNY = 7.8412 EGP	1 EGP = 0.1275 CNY

May 2026

Data	CNY-EGP	EGP-CNY
01 mai 2026	1 CNY = 7.8367 EGP	1 EGP = 0.1276 CNY
02 mai 2026	1 CNY = 7.8556 EGP	1 EGP = 0.1273 CNY
03 mai 2026	1 CNY = 7.8556 EGP	1 EGP = 0.1273 CNY
04 mai 2026	1 CNY = 7.8353 EGP	1 EGP = 0.1276 CNY
05 mai 2026	1 CNY = 7.8651 EGP	1 EGP = 0.1271 CNY
06 mai 2026	1 CNY = 7.7152 EGP	1 EGP = 0.1296 CNY
07 mai 2026	1 CNY = 7.7394 EGP	1 EGP = 0.1292 CNY
08 mai 2026	1 CNY = 7.7474 EGP	1 EGP = 0.1291 CNY
09 mai 2026	1 CNY = 7.7557 EGP	1 EGP = 0.1289 CNY
10 mai 2026	1 CNY = 7.7557 EGP	1 EGP = 0.1289 CNY
11 mai 2026	1 CNY = 7.7668 EGP	1 EGP = 0.1288 CNY
12 mai 2026	1 CNY = 7.7877 EGP	1 EGP = 0.1284 CNY
13 mai 2026	1 CNY = 7.7929 EGP	1 EGP = 0.1283 CNY
14 mai 2026	1 CNY = 7.7897 EGP	1 EGP = 0.1284 CNY

Info schimb valutar CNY-EGP si EGP-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri