currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CNY-EGP si EGP-CNY

Schimb Valutar 2026 - CNY-EGP si EGP-CNY

Schimb valutar CNY-EGP si EGP-CNY

Verificati aici ratele de schimb pentru CNY-EGP si EGP-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CNY = 6,943 EGP
1 EGP = 0,144 CNY

Jan 2026

DataCNY-EGPEGP-CNY
01 ian. 2026 1 CNY = 6.8189 EGP 1 EGP = 0.1467 CNY
02 ian. 2026 1 CNY = 6.8176 EGP 1 EGP = 0.1467 CNY
03 ian. 2026 1 CNY = 6.8317 EGP 1 EGP = 0.1464 CNY
04 ian. 2026 1 CNY = 6.8317 EGP 1 EGP = 0.1464 CNY
05 ian. 2026 1 CNY = 6.7684 EGP 1 EGP = 0.1477 CNY
06 ian. 2026 1 CNY = 6.7632 EGP 1 EGP = 0.1479 CNY
07 ian. 2026 1 CNY = 6.766 EGP 1 EGP = 0.1478 CNY
08 ian. 2026 1 CNY = 6.7548 EGP 1 EGP = 0.148 CNY
09 ian. 2026 1 CNY = 6.7629 EGP 1 EGP = 0.1479 CNY
10 ian. 2026 1 CNY = 6.7927 EGP 1 EGP = 0.1472 CNY
11 ian. 2026 1 CNY = 6.7927 EGP 1 EGP = 0.1472 CNY
12 ian. 2026 1 CNY = 6.7591 EGP 1 EGP = 0.1479 CNY
13 ian. 2026 1 CNY = 6.754 EGP 1 EGP = 0.1481 CNY
14 ian. 2026 1 CNY = 6.7782 EGP 1 EGP = 0.1475 CNY
15 ian. 2026 1 CNY = 6.7827 EGP 1 EGP = 0.1474 CNY
16 ian. 2026 1 CNY = 6.7808 EGP 1 EGP = 0.1475 CNY
17 ian. 2026 1 CNY = 6.7587 EGP 1 EGP = 0.148 CNY
18 ian. 2026 1 CNY = 6.7587 EGP 1 EGP = 0.148 CNY
19 ian. 2026 1 CNY = 6.807 EGP 1 EGP = 0.1469 CNY
20 ian. 2026 1 CNY = 6.8085 EGP 1 EGP = 0.1469 CNY
21 ian. 2026 1 CNY = 6.8043 EGP 1 EGP = 0.147 CNY
22 ian. 2026 1 CNY = 6.7724 EGP 1 EGP = 0.1477 CNY
23 ian. 2026 1 CNY = 6.7605 EGP 1 EGP = 0.1479 CNY
24 ian. 2026 1 CNY = 6.7545 EGP 1 EGP = 0.148 CNY
25 ian. 2026 1 CNY = 6.7545 EGP 1 EGP = 0.148 CNY
26 ian. 2026 1 CNY = 6.7459 EGP 1 EGP = 0.1482 CNY
27 ian. 2026 1 CNY = 6.7622 EGP 1 EGP = 0.1479 CNY
28 ian. 2026 1 CNY = 6.7403 EGP 1 EGP = 0.1484 CNY
29 ian. 2026 1 CNY = 6.7336 EGP 1 EGP = 0.1485 CNY
30 ian. 2026 1 CNY = 6.7532 EGP 1 EGP = 0.1481 CNY
31 ian. 2026 1 CNY = 6.7839 EGP 1 EGP = 0.1474 CNY

Feb 2026

DataCNY-EGPEGP-CNY
01 feb. 2026 1 CNY = 6.7839 EGP 1 EGP = 0.1474 CNY
02 feb. 2026 1 CNY = 6.7726 EGP 1 EGP = 0.1477 CNY
03 feb. 2026 1 CNY = 6.7592 EGP 1 EGP = 0.1479 CNY
04 feb. 2026 1 CNY = 6.7626 EGP 1 EGP = 0.1479 CNY
05 feb. 2026 1 CNY = 6.7675 EGP 1 EGP = 0.1478 CNY
06 feb. 2026 1 CNY = 6.7542 EGP 1 EGP = 0.1481 CNY
07 feb. 2026 1 CNY = 6.7346 EGP 1 EGP = 0.1485 CNY
08 feb. 2026 1 CNY = 6.7346 EGP 1 EGP = 0.1485 CNY
09 feb. 2026 1 CNY = 6.7603 EGP 1 EGP = 0.1479 CNY
10 feb. 2026 1 CNY = 6.7658 EGP 1 EGP = 0.1478 CNY
11 feb. 2026 1 CNY = 6.7796 EGP 1 EGP = 0.1475 CNY
12 feb. 2026 1 CNY = 6.7738 EGP 1 EGP = 0.1476 CNY
13 feb. 2026 1 CNY = 6.789 EGP 1 EGP = 0.1473 CNY
14 feb. 2026 1 CNY = 6.7475 EGP 1 EGP = 0.1482 CNY
15 feb. 2026 1 CNY = 6.7475 EGP 1 EGP = 0.1482 CNY
16 feb. 2026 1 CNY = 6.7693 EGP 1 EGP = 0.1477 CNY
17 feb. 2026 1 CNY = 6.8029 EGP 1 EGP = 0.147 CNY
18 feb. 2026 1 CNY = 6.7992 EGP 1 EGP = 0.1471 CNY
19 feb. 2026 1 CNY = 6.8865 EGP 1 EGP = 0.1452 CNY
20 feb. 2026 1 CNY = 6.8886 EGP 1 EGP = 0.1452 CNY
21 feb. 2026 1 CNY = 6.8801 EGP 1 EGP = 0.1453 CNY
22 feb. 2026 1 CNY = 6.8801 EGP 1 EGP = 0.1453 CNY
23 feb. 2026 1 CNY = 6.894 EGP 1 EGP = 0.1451 CNY
24 feb. 2026 1 CNY = 6.9321 EGP 1 EGP = 0.1443 CNY
25 feb. 2026 1 CNY = 6.9479 EGP 1 EGP = 0.1439 CNY
26 feb. 2026 1 CNY = 7.0034 EGP 1 EGP = 0.1428 CNY
27 feb. 2026 1 CNY = 7.0089 EGP 1 EGP = 0.1427 CNY
28 feb. 2026 1 CNY = 6.925 EGP 1 EGP = 0.1444 CNY

Mar 2026

DataCNY-EGPEGP-CNY
01 mar. 2026 1 CNY = 6.925 EGP 1 EGP = 0.1444 CNY
02 mar. 2026 1 CNY = 7.1776 EGP 1 EGP = 0.1393 CNY
03 mar. 2026 1 CNY = 7.2474 EGP 1 EGP = 0.138 CNY
04 mar. 2026 1 CNY = 7.2727 EGP 1 EGP = 0.1375 CNY
05 mar. 2026 1 CNY = 7.2631 EGP 1 EGP = 0.1377 CNY
06 mar. 2026 1 CNY = 7.2707 EGP 1 EGP = 0.1375 CNY
07 mar. 2026 1 CNY = 7.2936 EGP 1 EGP = 0.1371 CNY
08 mar. 2026 1 CNY = 7.2936 EGP 1 EGP = 0.1371 CNY
09 mar. 2026 1 CNY = 7.6401 EGP 1 EGP = 0.1309 CNY
10 mar. 2026 1 CNY = 7.5145 EGP 1 EGP = 0.1331 CNY
11 mar. 2026 1 CNY = 7.557 EGP 1 EGP = 0.1323 CNY
12 mar. 2026 1 CNY = 7.6369 EGP 1 EGP = 0.1309 CNY
13 mar. 2026 1 CNY = 7.6377 EGP 1 EGP = 0.1309 CNY
14 mar. 2026 1 CNY = 7.5707 EGP 1 EGP = 0.1321 CNY
15 mar. 2026 1 CNY = 7.5707 EGP 1 EGP = 0.1321 CNY
16 mar. 2026 1 CNY = 7.596 EGP 1 EGP = 0.1316 CNY
17 mar. 2026 1 CNY = 7.5113 EGP 1 EGP = 0.1331 CNY
18 mar. 2026 1 CNY = 7.6044 EGP 1 EGP = 0.1315 CNY

Info schimb valutar CNY-EGP si EGP-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Egipt, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats