> Schimb Valutar 2025 - CNY-EGP si EGP-CNY

Schimb Valutar 2025 - CNY-EGP si EGP-CNY

Schimb valutar CNY-EGP si EGP-CNY

Verificati aici ratele de schimb pentru CNY-EGP si EGP-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 6,9498 EGP

1 EGP = 0,1439 CNY

1An 2Ani 3Ani

CNY in EGPEGP in CNY

Jan 2025

Data	CNY-EGP	EGP-CNY
01 ian. 2025	1 CNY = 6.9648 EGP	1 EGP = 0.1436 CNY
02 ian. 2025	1 CNY = 6.9551 EGP	1 EGP = 0.1438 CNY
03 ian. 2025	1 CNY = 6.9389 EGP	1 EGP = 0.1441 CNY
04 ian. 2025	1 CNY = 6.9321 EGP	1 EGP = 0.1443 CNY
05 ian. 2025	1 CNY = 6.9321 EGP	1 EGP = 0.1443 CNY
06 ian. 2025	1 CNY = 6.9244 EGP	1 EGP = 0.1444 CNY
07 ian. 2025	1 CNY = 6.9143 EGP	1 EGP = 0.1446 CNY
08 ian. 2025	1 CNY = 6.8987 EGP	1 EGP = 0.145 CNY
09 ian. 2025	1 CNY = 6.9009 EGP	1 EGP = 0.1449 CNY
10 ian. 2025	1 CNY = 6.8968 EGP	1 EGP = 0.145 CNY
11 ian. 2025	1 CNY = 6.8876 EGP	1 EGP = 0.1452 CNY
12 ian. 2025	1 CNY = 6.8876 EGP	1 EGP = 0.1452 CNY
13 ian. 2025	1 CNY = 6.8888 EGP	1 EGP = 0.1452 CNY
14 ian. 2025	1 CNY = 6.883 EGP	1 EGP = 0.1453 CNY
15 ian. 2025	1 CNY = 6.8797 EGP	1 EGP = 0.1454 CNY
16 ian. 2025	1 CNY = 6.8745 EGP	1 EGP = 0.1455 CNY
17 ian. 2025	1 CNY = 6.877 EGP	1 EGP = 0.1454 CNY
18 ian. 2025	1 CNY = 6.8566 EGP	1 EGP = 0.1458 CNY
19 ian. 2025	1 CNY = 6.8566 EGP	1 EGP = 0.1458 CNY
20 ian. 2025	1 CNY = 6.8854 EGP	1 EGP = 0.1452 CNY
21 ian. 2025	1 CNY = 6.8717 EGP	1 EGP = 0.1455 CNY
22 ian. 2025	1 CNY = 6.9194 EGP	1 EGP = 0.1445 CNY
23 ian. 2025	1 CNY = 6.899 EGP	1 EGP = 0.1449 CNY
24 ian. 2025	1 CNY = 6.9389 EGP	1 EGP = 0.1441 CNY
25 ian. 2025	1 CNY = 6.9359 EGP	1 EGP = 0.1442 CNY
26 ian. 2025	1 CNY = 6.9359 EGP	1 EGP = 0.1442 CNY
27 ian. 2025	1 CNY = 6.9267 EGP	1 EGP = 0.1444 CNY
28 ian. 2025	1 CNY = 6.9192 EGP	1 EGP = 0.1445 CNY
29 ian. 2025	1 CNY = 6.9257 EGP	1 EGP = 0.1444 CNY
30 ian. 2025	1 CNY = 7.0065 EGP	1 EGP = 0.1427 CNY
31 ian. 2025	1 CNY = 6.9879 EGP	1 EGP = 0.1431 CNY

Feb 2025

Data	CNY-EGP	EGP-CNY
01 feb. 2025	1 CNY = 6.9888 EGP	1 EGP = 0.1431 CNY
02 feb. 2025	1 CNY = 6.9888 EGP	1 EGP = 0.1431 CNY
03 feb. 2025	1 CNY = 6.994 EGP	1 EGP = 0.143 CNY
04 feb. 2025	1 CNY = 6.9987 EGP	1 EGP = 0.1429 CNY
05 feb. 2025	1 CNY = 6.9217 EGP	1 EGP = 0.1445 CNY
06 feb. 2025	1 CNY = 6.8959 EGP	1 EGP = 0.145 CNY
07 feb. 2025	1 CNY = 6.9062 EGP	1 EGP = 0.1448 CNY
08 feb. 2025	1 CNY = 6.8964 EGP	1 EGP = 0.145 CNY
09 feb. 2025	1 CNY = 6.8964 EGP	1 EGP = 0.145 CNY
10 feb. 2025	1 CNY = 6.8848 EGP	1 EGP = 0.1452 CNY
11 feb. 2025	1 CNY = 6.906 EGP	1 EGP = 0.1448 CNY
12 feb. 2025	1 CNY = 6.9252 EGP	1 EGP = 0.1444 CNY
13 feb. 2025	1 CNY = 6.9273 EGP	1 EGP = 0.1444 CNY
14 feb. 2025	1 CNY = 6.9442 EGP	1 EGP = 0.144 CNY
15 feb. 2025	1 CNY = 6.975 EGP	1 EGP = 0.1434 CNY
16 feb. 2025	1 CNY = 6.975 EGP	1 EGP = 0.1434 CNY
17 feb. 2025	1 CNY = 6.9747 EGP	1 EGP = 0.1434 CNY
18 feb. 2025	1 CNY = 6.9826 EGP	1 EGP = 0.1432 CNY
19 feb. 2025	1 CNY = 6.9539 EGP	1 EGP = 0.1438 CNY
20 feb. 2025	1 CNY = 6.9401 EGP	1 EGP = 0.1441 CNY
21 feb. 2025	1 CNY = 6.9712 EGP	1 EGP = 0.1434 CNY
22 feb. 2025	1 CNY = 6.9715 EGP	1 EGP = 0.1434 CNY
23 feb. 2025	1 CNY = 6.9715 EGP	1 EGP = 0.1434 CNY
24 feb. 2025	1 CNY = 6.9793 EGP	1 EGP = 0.1433 CNY
25 feb. 2025	1 CNY = 6.9767 EGP	1 EGP = 0.1433 CNY
26 feb. 2025	1 CNY = 6.9824 EGP	1 EGP = 0.1432 CNY
27 feb. 2025	1 CNY = 6.9611 EGP	1 EGP = 0.1437 CNY
28 feb. 2025	1 CNY = 6.9513 EGP	1 EGP = 0.1439 CNY

Mar 2025

Data	CNY-EGP	EGP-CNY
01 mar. 2025	1 CNY = 6.9511 EGP	1 EGP = 0.1439 CNY
02 mar. 2025	1 CNY = 6.9511 EGP	1 EGP = 0.1439 CNY
03 mar. 2025	1 CNY = 6.9546 EGP	1 EGP = 0.1438 CNY
04 mar. 2025	1 CNY = 6.9557 EGP	1 EGP = 0.1438 CNY
05 mar. 2025	1 CNY = 6.9714 EGP	1 EGP = 0.1434 CNY
06 mar. 2025	1 CNY = 6.9853 EGP	1 EGP = 0.1432 CNY
07 mar. 2025	1 CNY = 6.9892 EGP	1 EGP = 0.1431 CNY
08 mar. 2025	1 CNY = 7.0054 EGP	1 EGP = 0.1427 CNY
09 mar. 2025	1 CNY = 7.0054 EGP	1 EGP = 0.1427 CNY
10 mar. 2025	1 CNY = 6.9946 EGP	1 EGP = 0.143 CNY
11 mar. 2025	1 CNY = 6.9725 EGP	1 EGP = 0.1434 CNY
12 mar. 2025	1 CNY = 6.9788 EGP	1 EGP = 0.1433 CNY
13 mar. 2025	1 CNY = 6.9983 EGP	1 EGP = 0.1429 CNY
14 mar. 2025	1 CNY = 6.998 EGP	1 EGP = 0.1429 CNY
15 mar. 2025	1 CNY = 6.9728 EGP	1 EGP = 0.1434 CNY
16 mar. 2025	1 CNY = 6.9728 EGP	1 EGP = 0.1434 CNY
17 mar. 2025	1 CNY = 6.9785 EGP	1 EGP = 0.1433 CNY
18 mar. 2025	1 CNY = 6.9787 EGP	1 EGP = 0.1433 CNY
19 mar. 2025	1 CNY = 7.0075 EGP	1 EGP = 0.1427 CNY
20 mar. 2025	1 CNY = 6.988 EGP	1 EGP = 0.1431 CNY
21 mar. 2025	1 CNY = 6.9777 EGP	1 EGP = 0.1433 CNY
22 mar. 2025	1 CNY = 6.9347 EGP	1 EGP = 0.1442 CNY
23 mar. 2025	1 CNY = 6.9347 EGP	1 EGP = 0.1442 CNY
24 mar. 2025	1 CNY = 6.9816 EGP	1 EGP = 0.1432 CNY
25 mar. 2025	1 CNY = 6.97 EGP	1 EGP = 0.1435 CNY
26 mar. 2025	1 CNY = 6.9647 EGP	1 EGP = 0.1436 CNY
27 mar. 2025	1 CNY = 6.9713 EGP	1 EGP = 0.1434 CNY
28 mar. 2025	1 CNY = 6.9628 EGP	1 EGP = 0.1436 CNY
29 mar. 2025	1 CNY = 6.9263 EGP	1 EGP = 0.1444 CNY
30 mar. 2025	1 CNY = 6.9263 EGP	1 EGP = 0.1444 CNY
31 mar. 2025	1 CNY = 6.962 EGP	1 EGP = 0.1436 CNY

Apr 2025

Data	CNY-EGP	EGP-CNY
01 apr. 2025	1 CNY = 6.9694 EGP	1 EGP = 0.1435 CNY
02 apr. 2025	1 CNY = 6.9552 EGP	1 EGP = 0.1438 CNY
03 apr. 2025	1 CNY = 6.96 EGP	1 EGP = 0.1437 CNY
04 apr. 2025	1 CNY = 6.9486 EGP	1 EGP = 0.1439 CNY
05 apr. 2025	1 CNY = 6.943 EGP	1 EGP = 0.144 CNY
06 apr. 2025	1 CNY = 6.943 EGP	1 EGP = 0.144 CNY
07 apr. 2025	1 CNY = 7.0571 EGP	1 EGP = 0.1417 CNY
08 apr. 2025	1 CNY = 7.0163 EGP	1 EGP = 0.1425 CNY
09 apr. 2025	1 CNY = 7.0395 EGP	1 EGP = 0.1421 CNY
10 apr. 2025	1 CNY = 6.9822 EGP	1 EGP = 0.1432 CNY
11 apr. 2025	1 CNY = 7.0178 EGP	1 EGP = 0.1425 CNY
12 apr. 2025	1 CNY = 7.0332 EGP	1 EGP = 0.1422 CNY
13 apr. 2025	1 CNY = 7.0332 EGP	1 EGP = 0.1422 CNY
14 apr. 2025	1 CNY = 6.9922 EGP	1 EGP = 0.143 CNY
15 apr. 2025	1 CNY = 6.9376 EGP	1 EGP = 0.1441 CNY
16 apr. 2025	1 CNY = 6.9545 EGP	1 EGP = 0.1438 CNY
17 apr. 2025	1 CNY = 6.9588 EGP	1 EGP = 0.1437 CNY
18 apr. 2025	1 CNY = 7.0514 EGP	1 EGP = 0.1418 CNY
19 apr. 2025	1 CNY = 6.9999 EGP	1 EGP = 0.1429 CNY
20 apr. 2025	1 CNY = 6.9999 EGP	1 EGP = 0.1429 CNY
21 apr. 2025	1 CNY = 7.0019 EGP	1 EGP = 0.1428 CNY
22 apr. 2025	1 CNY = 6.9904 EGP	1 EGP = 0.1431 CNY
23 apr. 2025	1 CNY = 6.9621 EGP	1 EGP = 0.1436 CNY
24 apr. 2025	1 CNY = 6.9938 EGP	1 EGP = 0.143 CNY
25 apr. 2025	1 CNY = 6.994 EGP	1 EGP = 0.143 CNY
26 apr. 2025	1 CNY = 6.9623 EGP	1 EGP = 0.1436 CNY
27 apr. 2025	1 CNY = 6.9623 EGP	1 EGP = 0.1436 CNY
28 apr. 2025	1 CNY = 6.9646 EGP	1 EGP = 0.1436 CNY
29 apr. 2025	1 CNY = 6.9657 EGP	1 EGP = 0.1436 CNY
30 apr. 2025	1 CNY = 6.9874 EGP	1 EGP = 0.1431 CNY

May 2025

Data	CNY-EGP	EGP-CNY
01 mai 2025	1 CNY = 6.9869 EGP	1 EGP = 0.1431 CNY
02 mai 2025	1 CNY = 6.9852 EGP	1 EGP = 0.1432 CNY
03 mai 2025	1 CNY = 6.9776 EGP	1 EGP = 0.1433 CNY
04 mai 2025	1 CNY = 6.9776 EGP	1 EGP = 0.1433 CNY
05 mai 2025	1 CNY = 6.9668 EGP	1 EGP = 0.1435 CNY
06 mai 2025	1 CNY = 6.9648 EGP	1 EGP = 0.1436 CNY
07 mai 2025	1 CNY = 7.0161 EGP	1 EGP = 0.1425 CNY
08 mai 2025	1 CNY = 7.0064 EGP	1 EGP = 0.1427 CNY
09 mai 2025	1 CNY = 7.006 EGP	1 EGP = 0.1427 CNY
10 mai 2025	1 CNY = 6.9905 EGP	1 EGP = 0.1431 CNY
11 mai 2025	1 CNY = 6.9905 EGP	1 EGP = 0.1431 CNY
12 mai 2025	1 CNY = 6.978 EGP	1 EGP = 0.1433 CNY
13 mai 2025	1 CNY = 6.9957 EGP	1 EGP = 0.1429 CNY
14 mai 2025	1 CNY = 6.9905 EGP	1 EGP = 0.1431 CNY
15 mai 2025	1 CNY = 6.9584 EGP	1 EGP = 0.1437 CNY
16 mai 2025	1 CNY = 6.9557 EGP	1 EGP = 0.1438 CNY
17 mai 2025	1 CNY = 6.9493 EGP	1 EGP = 0.1439 CNY
18 mai 2025	1 CNY = 6.9493 EGP	1 EGP = 0.1439 CNY
19 mai 2025	1 CNY = 6.9437 EGP	1 EGP = 0.144 CNY
20 mai 2025	1 CNY = 6.9172 EGP	1 EGP = 0.1446 CNY
21 mai 2025	1 CNY = 6.9054 EGP	1 EGP = 0.1448 CNY
22 mai 2025	1 CNY = 6.9286 EGP	1 EGP = 0.1443 CNY
23 mai 2025	1 CNY = 6.9257 EGP	1 EGP = 0.1444 CNY
24 mai 2025	1 CNY = 6.9242 EGP	1 EGP = 0.1444 CNY
25 mai 2025	1 CNY = 6.9242 EGP	1 EGP = 0.1444 CNY
26 mai 2025	1 CNY = 6.9117 EGP	1 EGP = 0.1447 CNY
27 mai 2025	1 CNY = 6.908 EGP	1 EGP = 0.1448 CNY
28 mai 2025	1 CNY = 6.9094 EGP	1 EGP = 0.1447 CNY
29 mai 2025	1 CNY = 6.9044 EGP	1 EGP = 0.1448 CNY
30 mai 2025	1 CNY = 6.9009 EGP	1 EGP = 0.1449 CNY
31 mai 2025	1 CNY = 6.8758 EGP	1 EGP = 0.1454 CNY

Jun 2025

Data	CNY-EGP	EGP-CNY
01 iun. 2025	1 CNY = 6.8758 EGP	1 EGP = 0.1454 CNY
02 iun. 2025	1 CNY = 6.8961 EGP	1 EGP = 0.145 CNY
03 iun. 2025	1 CNY = 6.8945 EGP	1 EGP = 0.145 CNY
04 iun. 2025	1 CNY = 6.8892 EGP	1 EGP = 0.1452 CNY
05 iun. 2025	1 CNY = 6.9146 EGP	1 EGP = 0.1446 CNY
06 iun. 2025	1 CNY = 6.9139 EGP	1 EGP = 0.1446 CNY
07 iun. 2025	1 CNY = 6.8755 EGP	1 EGP = 0.1454 CNY
08 iun. 2025	1 CNY = 6.8755 EGP	1 EGP = 0.1454 CNY
09 iun. 2025	1 CNY = 6.9054 EGP	1 EGP = 0.1448 CNY
10 iun. 2025	1 CNY = 6.891 EGP	1 EGP = 0.1451 CNY
11 iun. 2025	1 CNY = 6.8824 EGP	1 EGP = 0.1453 CNY
12 iun. 2025	1 CNY = 6.919 EGP	1 EGP = 0.1445 CNY
13 iun. 2025	1 CNY = 6.9336 EGP	1 EGP = 0.1442 CNY
14 iun. 2025	1 CNY = 6.9216 EGP	1 EGP = 0.1445 CNY
15 iun. 2025	1 CNY = 6.9216 EGP	1 EGP = 0.1445 CNY

Info schimb valutar CNY-EGP si EGP-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri