> Schimb Valutar 2026 - CNY-DZD si DZD-CNY

Schimb Valutar 2026 - CNY-DZD si DZD-CNY

Schimb valutar CNY-DZD si DZD-CNY

Verificati aici ratele de schimb pentru CNY-DZD si DZD-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 19,0115 DZD

1 DZD = 0,0526 CNY

1An 2Ani 3Ani

CNY in DZDDZD in CNY

Jan 2026

Data	CNY-DZD	DZD-CNY
01 ian. 2026	1 CNY = 18.5188 DZD	1 DZD = 0.054 CNY
02 ian. 2026	1 CNY = 18.5438 DZD	1 DZD = 0.0539 CNY
03 ian. 2026	1 CNY = 18.5789 DZD	1 DZD = 0.0538 CNY
04 ian. 2026	1 CNY = 18.5789 DZD	1 DZD = 0.0538 CNY
05 ian. 2026	1 CNY = 18.5768 DZD	1 DZD = 0.0538 CNY
06 ian. 2026	1 CNY = 18.5698 DZD	1 DZD = 0.0539 CNY
07 ian. 2026	1 CNY = 18.6111 DZD	1 DZD = 0.0537 CNY
08 ian. 2026	1 CNY = 18.5763 DZD	1 DZD = 0.0538 CNY
09 ian. 2026	1 CNY = 18.6159 DZD	1 DZD = 0.0537 CNY
10 ian. 2026	1 CNY = 18.7173 DZD	1 DZD = 0.0534 CNY
11 ian. 2026	1 CNY = 18.7173 DZD	1 DZD = 0.0534 CNY
12 ian. 2026	1 CNY = 18.6211 DZD	1 DZD = 0.0537 CNY
13 ian. 2026	1 CNY = 18.6508 DZD	1 DZD = 0.0536 CNY
14 ian. 2026	1 CNY = 18.6255 DZD	1 DZD = 0.0537 CNY
15 ian. 2026	1 CNY = 18.6664 DZD	1 DZD = 0.0536 CNY
16 ian. 2026	1 CNY = 18.6913 DZD	1 DZD = 0.0535 CNY
17 ian. 2026	1 CNY = 18.6424 DZD	1 DZD = 0.0536 CNY
18 ian. 2026	1 CNY = 18.6424 DZD	1 DZD = 0.0536 CNY
19 ian. 2026	1 CNY = 18.6795 DZD	1 DZD = 0.0535 CNY
20 ian. 2026	1 CNY = 18.6156 DZD	1 DZD = 0.0537 CNY
21 ian. 2026	1 CNY = 18.6416 DZD	1 DZD = 0.0536 CNY
22 ian. 2026	1 CNY = 18.6437 DZD	1 DZD = 0.0536 CNY
23 ian. 2026	1 CNY = 18.5977 DZD	1 DZD = 0.0538 CNY
24 ian. 2026	1 CNY = 18.5712 DZD	1 DZD = 0.0538 CNY
25 ian. 2026	1 CNY = 18.5712 DZD	1 DZD = 0.0538 CNY
26 ian. 2026	1 CNY = 18.5429 DZD	1 DZD = 0.0539 CNY
27 ian. 2026	1 CNY = 18.5494 DZD	1 DZD = 0.0539 CNY
28 ian. 2026	1 CNY = 18.5669 DZD	1 DZD = 0.0539 CNY
29 ian. 2026	1 CNY = 18.5687 DZD	1 DZD = 0.0539 CNY
30 ian. 2026	1 CNY = 18.6175 DZD	1 DZD = 0.0537 CNY
31 ian. 2026	1 CNY = 18.652 DZD	1 DZD = 0.0536 CNY

Feb 2026

Data	CNY-DZD	DZD-CNY
01 feb. 2026	1 CNY = 18.7443 DZD	1 DZD = 0.0533 CNY
02 feb. 2026	1 CNY = 18.6555 DZD	1 DZD = 0.0536 CNY
03 feb. 2026	1 CNY = 18.7057 DZD	1 DZD = 0.0535 CNY
04 feb. 2026	1 CNY = 18.7153 DZD	1 DZD = 0.0534 CNY
05 feb. 2026	1 CNY = 18.7252 DZD	1 DZD = 0.0534 CNY
06 feb. 2026	1 CNY = 18.727 DZD	1 DZD = 0.0534 CNY
07 feb. 2026	1 CNY = 18.6704 DZD	1 DZD = 0.0536 CNY
08 feb. 2026	1 CNY = 18.6704 DZD	1 DZD = 0.0536 CNY
09 feb. 2026	1 CNY = 18.6601 DZD	1 DZD = 0.0536 CNY
10 feb. 2026	1 CNY = 18.6815 DZD	1 DZD = 0.0535 CNY
11 feb. 2026	1 CNY = 18.7346 DZD	1 DZD = 0.0534 CNY
12 feb. 2026	1 CNY = 18.7413 DZD	1 DZD = 0.0534 CNY
13 feb. 2026	1 CNY = 18.7911 DZD	1 DZD = 0.0532 CNY
14 feb. 2026	1 CNY = 18.6717 DZD	1 DZD = 0.0536 CNY
15 feb. 2026	1 CNY = 18.6717 DZD	1 DZD = 0.0536 CNY
16 feb. 2026	1 CNY = 18.7726 DZD	1 DZD = 0.0533 CNY
17 feb. 2026	1 CNY = 18.7872 DZD	1 DZD = 0.0532 CNY
18 feb. 2026	1 CNY = 18.7831 DZD	1 DZD = 0.0532 CNY
19 feb. 2026	1 CNY = 18.8006 DZD	1 DZD = 0.0532 CNY
20 feb. 2026	1 CNY = 18.8344 DZD	1 DZD = 0.0531 CNY
21 feb. 2026	1 CNY = 18.8121 DZD	1 DZD = 0.0532 CNY
22 feb. 2026	1 CNY = 18.8121 DZD	1 DZD = 0.0532 CNY
23 feb. 2026	1 CNY = 18.8234 DZD	1 DZD = 0.0531 CNY
24 feb. 2026	1 CNY = 18.807 DZD	1 DZD = 0.0532 CNY
25 feb. 2026	1 CNY = 18.8642 DZD	1 DZD = 0.053 CNY
26 feb. 2026	1 CNY = 18.9862 DZD	1 DZD = 0.0527 CNY
27 feb. 2026	1 CNY = 18.9974 DZD	1 DZD = 0.0526 CNY
28 feb. 2026	1 CNY = 18.7655 DZD	1 DZD = 0.0533 CNY

Mar 2026

Data	CNY-DZD	DZD-CNY
01 mar. 2026	1 CNY = 18.7655 DZD	1 DZD = 0.0533 CNY
02 mar. 2026	1 CNY = 19.0031 DZD	1 DZD = 0.0526 CNY
03 mar. 2026	1 CNY = 19.0074 DZD	1 DZD = 0.0526 CNY
04 mar. 2026	1 CNY = 18.9423 DZD	1 DZD = 0.0528 CNY
05 mar. 2026	1 CNY = 18.9637 DZD	1 DZD = 0.0527 CNY
06 mar. 2026	1 CNY = 19.0685 DZD	1 DZD = 0.0524 CNY
07 mar. 2026	1 CNY = 18.9701 DZD	1 DZD = 0.0527 CNY
08 mar. 2026	1 CNY = 18.9701 DZD	1 DZD = 0.0527 CNY
09 mar. 2026	1 CNY = 19.1099 DZD	1 DZD = 0.0523 CNY
10 mar. 2026	1 CNY = 19.0256 DZD	1 DZD = 0.0526 CNY
11 mar. 2026	1 CNY = 19.1208 DZD	1 DZD = 0.0523 CNY
12 mar. 2026	1 CNY = 19.2405 DZD	1 DZD = 0.052 CNY
13 mar. 2026	1 CNY = 19.2856 DZD	1 DZD = 0.0519 CNY
14 mar. 2026	1 CNY = 19.3608 DZD	1 DZD = 0.0517 CNY
15 mar. 2026	1 CNY = 19.3608 DZD	1 DZD = 0.0517 CNY
16 mar. 2026	1 CNY = 19.193 DZD	1 DZD = 0.0521 CNY
17 mar. 2026	1 CNY = 18.987 DZD	1 DZD = 0.0527 CNY
18 mar. 2026	1 CNY = 19.184 DZD	1 DZD = 0.0521 CNY
19 mar. 2026	1 CNY = 19.2737 DZD	1 DZD = 0.0519 CNY
20 mar. 2026	1 CNY = 19.1296 DZD	1 DZD = 0.0523 CNY
21 mar. 2026	1 CNY = 19.2042 DZD	1 DZD = 0.0521 CNY
22 mar. 2026	1 CNY = 19.2042 DZD	1 DZD = 0.0521 CNY
23 mar. 2026	1 CNY = 19.2312 DZD	1 DZD = 0.052 CNY
24 mar. 2026	1 CNY = 19.2882 DZD	1 DZD = 0.0518 CNY
25 mar. 2026	1 CNY = 19.226 DZD	1 DZD = 0.052 CNY
26 mar. 2026	1 CNY = 19.2761 DZD	1 DZD = 0.0519 CNY
27 mar. 2026	1 CNY = 19.2607 DZD	1 DZD = 0.0519 CNY
28 mar. 2026	1 CNY = 19.2822 DZD	1 DZD = 0.0519 CNY
29 mar. 2026	1 CNY = 19.2438 DZD	1 DZD = 0.052 CNY
30 mar. 2026	1 CNY = 19.2774 DZD	1 DZD = 0.0519 CNY
31 mar. 2026	1 CNY = 19.2768 DZD	1 DZD = 0.0519 CNY

Apr 2026

Data	CNY-DZD	DZD-CNY
01 apr. 2026	1 CNY = 19.2728 DZD	1 DZD = 0.0519 CNY
02 apr. 2026	1 CNY = 19.3756 DZD	1 DZD = 0.0516 CNY
03 apr. 2026	1 CNY = 19.3247 DZD	1 DZD = 0.0517 CNY
04 apr. 2026	1 CNY = 19.3613 DZD	1 DZD = 0.0516 CNY
05 apr. 2026	1 CNY = 19.3613 DZD	1 DZD = 0.0516 CNY
06 apr. 2026	1 CNY = 19.3454 DZD	1 DZD = 0.0517 CNY
07 apr. 2026	1 CNY = 19.3178 DZD	1 DZD = 0.0518 CNY
08 apr. 2026	1 CNY = 19.2885 DZD	1 DZD = 0.0518 CNY
09 apr. 2026	1 CNY = 19.357 DZD	1 DZD = 0.0517 CNY
10 apr. 2026	1 CNY = 19.3549 DZD	1 DZD = 0.0517 CNY
11 apr. 2026	1 CNY = 19.3682 DZD	1 DZD = 0.0516 CNY
12 apr. 2026	1 CNY = 19.3682 DZD	1 DZD = 0.0516 CNY
13 apr. 2026	1 CNY = 19.3769 DZD	1 DZD = 0.0516 CNY
14 apr. 2026	1 CNY = 19.3412 DZD	1 DZD = 0.0517 CNY
15 apr. 2026	1 CNY = 19.3798 DZD	1 DZD = 0.0516 CNY
16 apr. 2026	1 CNY = 19.3772 DZD	1 DZD = 0.0516 CNY
17 apr. 2026	1 CNY = 19.3711 DZD	1 DZD = 0.0516 CNY
18 apr. 2026	1 CNY = 19.4581 DZD	1 DZD = 0.0514 CNY
19 apr. 2026	1 CNY = 19.4581 DZD	1 DZD = 0.0514 CNY
20 apr. 2026	1 CNY = 19.3946 DZD	1 DZD = 0.0516 CNY
21 apr. 2026	1 CNY = 19.3856 DZD	1 DZD = 0.0516 CNY
22 apr. 2026	1 CNY = 19.4057 DZD	1 DZD = 0.0515 CNY
23 apr. 2026	1 CNY = 19.4152 DZD	1 DZD = 0.0515 CNY
24 apr. 2026	1 CNY = 19.4121 DZD	1 DZD = 0.0515 CNY
25 apr. 2026	1 CNY = 19.3617 DZD	1 DZD = 0.0516 CNY
26 apr. 2026	1 CNY = 19.3617 DZD	1 DZD = 0.0516 CNY
27 apr. 2026	1 CNY = 19.3624 DZD	1 DZD = 0.0516 CNY
28 apr. 2026	1 CNY = 19.4328 DZD	1 DZD = 0.0515 CNY
29 apr. 2026	1 CNY = 19.3847 DZD	1 DZD = 0.0516 CNY
30 apr. 2026	1 CNY = 19.3703 DZD	1 DZD = 0.0516 CNY

May 2026

Data	CNY-DZD	DZD-CNY
01 mai 2026	1 CNY = 19.389 DZD	1 DZD = 0.0516 CNY
02 mai 2026	1 CNY = 19.4053 DZD	1 DZD = 0.0515 CNY
03 mai 2026	1 CNY = 19.4053 DZD	1 DZD = 0.0515 CNY
04 mai 2026	1 CNY = 19.4067 DZD	1 DZD = 0.0515 CNY
05 mai 2026	1 CNY = 19.4062 DZD	1 DZD = 0.0515 CNY
06 mai 2026	1 CNY = 19.3529 DZD	1 DZD = 0.0517 CNY
07 mai 2026	1 CNY = 19.4029 DZD	1 DZD = 0.0515 CNY
08 mai 2026	1 CNY = 19.4369 DZD	1 DZD = 0.0514 CNY
09 mai 2026	1 CNY = 19.4577 DZD	1 DZD = 0.0514 CNY
10 mai 2026	1 CNY = 19.4577 DZD	1 DZD = 0.0514 CNY
11 mai 2026	1 CNY = 19.4404 DZD	1 DZD = 0.0514 CNY

Info schimb valutar CNY-DZD si DZD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri