> Schimb Valutar 2025 - CNY-DZD si DZD-CNY

Schimb Valutar 2025 - CNY-DZD si DZD-CNY

Schimb valutar CNY-DZD si DZD-CNY

Verificati aici ratele de schimb pentru CNY-DZD si DZD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 18,5219 DZD

1 DZD = 0,054 CNY

1An 2Ani 3Ani

CNY in DZDDZD in CNY

Jan 2025

Data	CNY-DZD	DZD-CNY
01 ian. 2025	1 CNY = 18.5986 DZD	1 DZD = 0.0538 CNY
02 ian. 2025	1 CNY = 18.6299 DZD	1 DZD = 0.0537 CNY
03 ian. 2025	1 CNY = 18.603 DZD	1 DZD = 0.0538 CNY
04 ian. 2025	1 CNY = 18.5452 DZD	1 DZD = 0.0539 CNY
05 ian. 2025	1 CNY = 18.5452 DZD	1 DZD = 0.0539 CNY
06 ian. 2025	1 CNY = 18.5271 DZD	1 DZD = 0.054 CNY
07 ian. 2025	1 CNY = 18.4451 DZD	1 DZD = 0.0542 CNY
08 ian. 2025	1 CNY = 18.533 DZD	1 DZD = 0.054 CNY
09 ian. 2025	1 CNY = 18.5414 DZD	1 DZD = 0.0539 CNY
10 ian. 2025	1 CNY = 18.5143 DZD	1 DZD = 0.054 CNY
11 ian. 2025	1 CNY = 18.5296 DZD	1 DZD = 0.054 CNY
12 ian. 2025	1 CNY = 18.5296 DZD	1 DZD = 0.054 CNY
13 ian. 2025	1 CNY = 18.5898 DZD	1 DZD = 0.0538 CNY
14 ian. 2025	1 CNY = 18.5682 DZD	1 DZD = 0.0539 CNY
15 ian. 2025	1 CNY = 18.5252 DZD	1 DZD = 0.054 CNY
16 ian. 2025	1 CNY = 18.531 DZD	1 DZD = 0.054 CNY
17 ian. 2025	1 CNY = 18.509 DZD	1 DZD = 0.054 CNY
18 ian. 2025	1 CNY = 18.5128 DZD	1 DZD = 0.054 CNY
19 ian. 2025	1 CNY = 18.5128 DZD	1 DZD = 0.054 CNY
20 ian. 2025	1 CNY = 18.566 DZD	1 DZD = 0.0539 CNY
21 ian. 2025	1 CNY = 18.5139 DZD	1 DZD = 0.054 CNY
22 ian. 2025	1 CNY = 18.5233 DZD	1 DZD = 0.054 CNY
23 ian. 2025	1 CNY = 18.5138 DZD	1 DZD = 0.054 CNY
24 ian. 2025	1 CNY = 18.5607 DZD	1 DZD = 0.0539 CNY
25 ian. 2025	1 CNY = 18.5275 DZD	1 DZD = 0.054 CNY
26 ian. 2025	1 CNY = 18.5275 DZD	1 DZD = 0.054 CNY
27 ian. 2025	1 CNY = 18.5487 DZD	1 DZD = 0.0539 CNY
28 ian. 2025	1 CNY = 18.6228 DZD	1 DZD = 0.0537 CNY
29 ian. 2025	1 CNY = 18.6359 DZD	1 DZD = 0.0537 CNY
30 ian. 2025	1 CNY = 18.8397 DZD	1 DZD = 0.0531 CNY
31 ian. 2025	1 CNY = 18.82 DZD	1 DZD = 0.0531 CNY

Feb 2025

Data	CNY-DZD	DZD-CNY
01 feb. 2025	1 CNY = 18.8248 DZD	1 DZD = 0.0531 CNY
02 feb. 2025	1 CNY = 18.8235 DZD	1 DZD = 0.0531 CNY
03 feb. 2025	1 CNY = 18.8848 DZD	1 DZD = 0.053 CNY
04 feb. 2025	1 CNY = 18.877 DZD	1 DZD = 0.053 CNY
05 feb. 2025	1 CNY = 18.5952 DZD	1 DZD = 0.0538 CNY
06 feb. 2025	1 CNY = 18.5886 DZD	1 DZD = 0.0538 CNY
07 feb. 2025	1 CNY = 18.5563 DZD	1 DZD = 0.0539 CNY
08 feb. 2025	1 CNY = 18.5314 DZD	1 DZD = 0.054 CNY
09 feb. 2025	1 CNY = 18.5314 DZD	1 DZD = 0.054 CNY
10 feb. 2025	1 CNY = 18.545 DZD	1 DZD = 0.0539 CNY
11 feb. 2025	1 CNY = 18.5676 DZD	1 DZD = 0.0539 CNY
12 feb. 2025	1 CNY = 18.5283 DZD	1 DZD = 0.054 CNY
13 feb. 2025	1 CNY = 18.5001 DZD	1 DZD = 0.0541 CNY
14 feb. 2025	1 CNY = 18.567 DZD	1 DZD = 0.0539 CNY
15 feb. 2025	1 CNY = 18.6465 DZD	1 DZD = 0.0536 CNY
16 feb. 2025	1 CNY = 18.6465 DZD	1 DZD = 0.0536 CNY
17 feb. 2025	1 CNY = 18.5787 DZD	1 DZD = 0.0538 CNY
18 feb. 2025	1 CNY = 18.567 DZD	1 DZD = 0.0539 CNY
19 feb. 2025	1 CNY = 18.55 DZD	1 DZD = 0.0539 CNY
20 feb. 2025	1 CNY = 18.5055 DZD	1 DZD = 0.054 CNY
21 feb. 2025	1 CNY = 18.5732 DZD	1 DZD = 0.0538 CNY
22 feb. 2025	1 CNY = 18.5897 DZD	1 DZD = 0.0538 CNY
23 feb. 2025	1 CNY = 18.5897 DZD	1 DZD = 0.0538 CNY
24 feb. 2025	1 CNY = 18.5984 DZD	1 DZD = 0.0538 CNY
25 feb. 2025	1 CNY = 18.5868 DZD	1 DZD = 0.0538 CNY
26 feb. 2025	1 CNY = 18.5799 DZD	1 DZD = 0.0538 CNY
27 feb. 2025	1 CNY = 18.4939 DZD	1 DZD = 0.0541 CNY
28 feb. 2025	1 CNY = 18.5614 DZD	1 DZD = 0.0539 CNY

Mar 2025

Data	CNY-DZD	DZD-CNY
01 mar. 2025	1 CNY = 18.5767 DZD	1 DZD = 0.0538 CNY
02 mar. 2025	1 CNY = 18.5694 DZD	1 DZD = 0.0539 CNY
03 mar. 2025	1 CNY = 18.5114 DZD	1 DZD = 0.054 CNY
04 mar. 2025	1 CNY = 18.4554 DZD	1 DZD = 0.0542 CNY
05 mar. 2025	1 CNY = 18.4339 DZD	1 DZD = 0.0542 CNY
06 mar. 2025	1 CNY = 18.414 DZD	1 DZD = 0.0543 CNY
07 mar. 2025	1 CNY = 18.3782 DZD	1 DZD = 0.0544 CNY
08 mar. 2025	1 CNY = 18.4207 DZD	1 DZD = 0.0543 CNY
09 mar. 2025	1 CNY = 18.4207 DZD	1 DZD = 0.0543 CNY
10 mar. 2025	1 CNY = 18.4749 DZD	1 DZD = 0.0541 CNY
11 mar. 2025	1 CNY = 18.3404 DZD	1 DZD = 0.0545 CNY
12 mar. 2025	1 CNY = 18.3806 DZD	1 DZD = 0.0544 CNY
13 mar. 2025	1 CNY = 18.4129 DZD	1 DZD = 0.0543 CNY
14 mar. 2025	1 CNY = 18.4122 DZD	1 DZD = 0.0543 CNY
15 mar. 2025	1 CNY = 18.3825 DZD	1 DZD = 0.0544 CNY
16 mar. 2025	1 CNY = 18.3915 DZD	1 DZD = 0.0544 CNY
17 mar. 2025	1 CNY = 18.4555 DZD	1 DZD = 0.0542 CNY
18 mar. 2025	1 CNY = 18.409 DZD	1 DZD = 0.0543 CNY
19 mar. 2025	1 CNY = 18.4937 DZD	1 DZD = 0.0541 CNY
20 mar. 2025	1 CNY = 18.4776 DZD	1 DZD = 0.0541 CNY
21 mar. 2025	1 CNY = 18.4934 DZD	1 DZD = 0.0541 CNY
22 mar. 2025	1 CNY = 18.3563 DZD	1 DZD = 0.0545 CNY
23 mar. 2025	1 CNY = 18.3563 DZD	1 DZD = 0.0545 CNY
24 mar. 2025	1 CNY = 18.4239 DZD	1 DZD = 0.0543 CNY
25 mar. 2025	1 CNY = 18.477 DZD	1 DZD = 0.0541 CNY
26 mar. 2025	1 CNY = 18.4689 DZD	1 DZD = 0.0541 CNY
27 mar. 2025	1 CNY = 18.4475 DZD	1 DZD = 0.0542 CNY
28 mar. 2025	1 CNY = 18.4384 DZD	1 DZD = 0.0542 CNY
29 mar. 2025	1 CNY = 18.3139 DZD	1 DZD = 0.0546 CNY
30 mar. 2025	1 CNY = 18.3139 DZD	1 DZD = 0.0546 CNY
31 mar. 2025	1 CNY = 18.4175 DZD	1 DZD = 0.0543 CNY

Apr 2025

Data	CNY-DZD	DZD-CNY
01 apr. 2025	1 CNY = 18.4749 DZD	1 DZD = 0.0541 CNY
02 apr. 2025	1 CNY = 18.4201 DZD	1 DZD = 0.0543 CNY
03 apr. 2025	1 CNY = 18.3129 DZD	1 DZD = 0.0546 CNY
04 apr. 2025	1 CNY = 18.2804 DZD	1 DZD = 0.0547 CNY
05 apr. 2025	1 CNY = 18.3119 DZD	1 DZD = 0.0546 CNY

Info schimb valutar CNY-DZD si DZD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri