> Schimb Valutar 2025 - CNY-DZD si DZD-CNY

Schimb Valutar 2025 - CNY-DZD si DZD-CNY

Schimb valutar CNY-DZD si DZD-CNY

Verificati aici ratele de schimb pentru CNY-DZD si DZD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 18,4152 DZD

1 DZD = 0,0543 CNY

1An 2Ani 3Ani

CNY in DZDDZD in CNY

Jan 2025

Data	CNY-DZD	DZD-CNY
01 ian. 2025	1 CNY = 18.5986 DZD	1 DZD = 0.0538 CNY
02 ian. 2025	1 CNY = 18.6299 DZD	1 DZD = 0.0537 CNY
03 ian. 2025	1 CNY = 18.603 DZD	1 DZD = 0.0538 CNY
04 ian. 2025	1 CNY = 18.5452 DZD	1 DZD = 0.0539 CNY
05 ian. 2025	1 CNY = 18.5452 DZD	1 DZD = 0.0539 CNY
06 ian. 2025	1 CNY = 18.5271 DZD	1 DZD = 0.054 CNY
07 ian. 2025	1 CNY = 18.4451 DZD	1 DZD = 0.0542 CNY
08 ian. 2025	1 CNY = 18.533 DZD	1 DZD = 0.054 CNY
09 ian. 2025	1 CNY = 18.5414 DZD	1 DZD = 0.0539 CNY
10 ian. 2025	1 CNY = 18.5143 DZD	1 DZD = 0.054 CNY
11 ian. 2025	1 CNY = 18.5296 DZD	1 DZD = 0.054 CNY
12 ian. 2025	1 CNY = 18.5296 DZD	1 DZD = 0.054 CNY
13 ian. 2025	1 CNY = 18.5898 DZD	1 DZD = 0.0538 CNY
14 ian. 2025	1 CNY = 18.5682 DZD	1 DZD = 0.0539 CNY
15 ian. 2025	1 CNY = 18.5252 DZD	1 DZD = 0.054 CNY
16 ian. 2025	1 CNY = 18.531 DZD	1 DZD = 0.054 CNY
17 ian. 2025	1 CNY = 18.509 DZD	1 DZD = 0.054 CNY
18 ian. 2025	1 CNY = 18.5128 DZD	1 DZD = 0.054 CNY
19 ian. 2025	1 CNY = 18.5128 DZD	1 DZD = 0.054 CNY
20 ian. 2025	1 CNY = 18.566 DZD	1 DZD = 0.0539 CNY
21 ian. 2025	1 CNY = 18.5139 DZD	1 DZD = 0.054 CNY
22 ian. 2025	1 CNY = 18.5233 DZD	1 DZD = 0.054 CNY
23 ian. 2025	1 CNY = 18.5138 DZD	1 DZD = 0.054 CNY
24 ian. 2025	1 CNY = 18.5607 DZD	1 DZD = 0.0539 CNY
25 ian. 2025	1 CNY = 18.5275 DZD	1 DZD = 0.054 CNY
26 ian. 2025	1 CNY = 18.5275 DZD	1 DZD = 0.054 CNY
27 ian. 2025	1 CNY = 18.5487 DZD	1 DZD = 0.0539 CNY
28 ian. 2025	1 CNY = 18.6228 DZD	1 DZD = 0.0537 CNY
29 ian. 2025	1 CNY = 18.6359 DZD	1 DZD = 0.0537 CNY
30 ian. 2025	1 CNY = 18.8397 DZD	1 DZD = 0.0531 CNY
31 ian. 2025	1 CNY = 18.82 DZD	1 DZD = 0.0531 CNY

Feb 2025

Data	CNY-DZD	DZD-CNY
01 feb. 2025	1 CNY = 18.8248 DZD	1 DZD = 0.0531 CNY
02 feb. 2025	1 CNY = 18.8235 DZD	1 DZD = 0.0531 CNY
03 feb. 2025	1 CNY = 18.8848 DZD	1 DZD = 0.053 CNY
04 feb. 2025	1 CNY = 18.877 DZD	1 DZD = 0.053 CNY
05 feb. 2025	1 CNY = 18.5952 DZD	1 DZD = 0.0538 CNY
06 feb. 2025	1 CNY = 18.5886 DZD	1 DZD = 0.0538 CNY
07 feb. 2025	1 CNY = 18.5563 DZD	1 DZD = 0.0539 CNY
08 feb. 2025	1 CNY = 18.5314 DZD	1 DZD = 0.054 CNY
09 feb. 2025	1 CNY = 18.5314 DZD	1 DZD = 0.054 CNY
10 feb. 2025	1 CNY = 18.545 DZD	1 DZD = 0.0539 CNY
11 feb. 2025	1 CNY = 18.5676 DZD	1 DZD = 0.0539 CNY
12 feb. 2025	1 CNY = 18.5283 DZD	1 DZD = 0.054 CNY
13 feb. 2025	1 CNY = 18.5001 DZD	1 DZD = 0.0541 CNY
14 feb. 2025	1 CNY = 18.567 DZD	1 DZD = 0.0539 CNY
15 feb. 2025	1 CNY = 18.6465 DZD	1 DZD = 0.0536 CNY
16 feb. 2025	1 CNY = 18.6465 DZD	1 DZD = 0.0536 CNY
17 feb. 2025	1 CNY = 18.5787 DZD	1 DZD = 0.0538 CNY
18 feb. 2025	1 CNY = 18.567 DZD	1 DZD = 0.0539 CNY
19 feb. 2025	1 CNY = 18.55 DZD	1 DZD = 0.0539 CNY
20 feb. 2025	1 CNY = 18.5055 DZD	1 DZD = 0.054 CNY
21 feb. 2025	1 CNY = 18.5732 DZD	1 DZD = 0.0538 CNY
22 feb. 2025	1 CNY = 18.5897 DZD	1 DZD = 0.0538 CNY
23 feb. 2025	1 CNY = 18.5897 DZD	1 DZD = 0.0538 CNY
24 feb. 2025	1 CNY = 18.5984 DZD	1 DZD = 0.0538 CNY
25 feb. 2025	1 CNY = 18.5868 DZD	1 DZD = 0.0538 CNY
26 feb. 2025	1 CNY = 18.5799 DZD	1 DZD = 0.0538 CNY
27 feb. 2025	1 CNY = 18.4939 DZD	1 DZD = 0.0541 CNY
28 feb. 2025	1 CNY = 18.5614 DZD	1 DZD = 0.0539 CNY

Mar 2025

Data	CNY-DZD	DZD-CNY
01 mar. 2025	1 CNY = 18.5767 DZD	1 DZD = 0.0538 CNY
02 mar. 2025	1 CNY = 18.5694 DZD	1 DZD = 0.0539 CNY
03 mar. 2025	1 CNY = 18.5114 DZD	1 DZD = 0.054 CNY
04 mar. 2025	1 CNY = 18.4554 DZD	1 DZD = 0.0542 CNY
05 mar. 2025	1 CNY = 18.4339 DZD	1 DZD = 0.0542 CNY
06 mar. 2025	1 CNY = 18.414 DZD	1 DZD = 0.0543 CNY
07 mar. 2025	1 CNY = 18.3782 DZD	1 DZD = 0.0544 CNY
08 mar. 2025	1 CNY = 18.4207 DZD	1 DZD = 0.0543 CNY
09 mar. 2025	1 CNY = 18.4207 DZD	1 DZD = 0.0543 CNY
10 mar. 2025	1 CNY = 18.4749 DZD	1 DZD = 0.0541 CNY
11 mar. 2025	1 CNY = 18.3404 DZD	1 DZD = 0.0545 CNY
12 mar. 2025	1 CNY = 18.3806 DZD	1 DZD = 0.0544 CNY
13 mar. 2025	1 CNY = 18.4129 DZD	1 DZD = 0.0543 CNY
14 mar. 2025	1 CNY = 18.4122 DZD	1 DZD = 0.0543 CNY
15 mar. 2025	1 CNY = 18.3825 DZD	1 DZD = 0.0544 CNY
16 mar. 2025	1 CNY = 18.3915 DZD	1 DZD = 0.0544 CNY
17 mar. 2025	1 CNY = 18.4555 DZD	1 DZD = 0.0542 CNY
18 mar. 2025	1 CNY = 18.409 DZD	1 DZD = 0.0543 CNY
19 mar. 2025	1 CNY = 18.4937 DZD	1 DZD = 0.0541 CNY
20 mar. 2025	1 CNY = 18.4776 DZD	1 DZD = 0.0541 CNY
21 mar. 2025	1 CNY = 18.4934 DZD	1 DZD = 0.0541 CNY
22 mar. 2025	1 CNY = 18.3563 DZD	1 DZD = 0.0545 CNY
23 mar. 2025	1 CNY = 18.3563 DZD	1 DZD = 0.0545 CNY
24 mar. 2025	1 CNY = 18.4239 DZD	1 DZD = 0.0543 CNY
25 mar. 2025	1 CNY = 18.477 DZD	1 DZD = 0.0541 CNY
26 mar. 2025	1 CNY = 18.4689 DZD	1 DZD = 0.0541 CNY
27 mar. 2025	1 CNY = 18.4475 DZD	1 DZD = 0.0542 CNY
28 mar. 2025	1 CNY = 18.4384 DZD	1 DZD = 0.0542 CNY
29 mar. 2025	1 CNY = 18.3139 DZD	1 DZD = 0.0546 CNY
30 mar. 2025	1 CNY = 18.3139 DZD	1 DZD = 0.0546 CNY
31 mar. 2025	1 CNY = 18.4175 DZD	1 DZD = 0.0543 CNY

Apr 2025

Data	CNY-DZD	DZD-CNY
01 apr. 2025	1 CNY = 18.4749 DZD	1 DZD = 0.0541 CNY
02 apr. 2025	1 CNY = 18.4201 DZD	1 DZD = 0.0543 CNY
03 apr. 2025	1 CNY = 18.3129 DZD	1 DZD = 0.0546 CNY
04 apr. 2025	1 CNY = 18.2804 DZD	1 DZD = 0.0547 CNY
05 apr. 2025	1 CNY = 18.2996 DZD	1 DZD = 0.0546 CNY
06 apr. 2025	1 CNY = 18.2996 DZD	1 DZD = 0.0546 CNY
07 apr. 2025	1 CNY = 18.3682 DZD	1 DZD = 0.0544 CNY
08 apr. 2025	1 CNY = 18.3141 DZD	1 DZD = 0.0546 CNY
09 apr. 2025	1 CNY = 18.1708 DZD	1 DZD = 0.055 CNY
10 apr. 2025	1 CNY = 18.097 DZD	1 DZD = 0.0553 CNY
11 apr. 2025	1 CNY = 18.0223 DZD	1 DZD = 0.0555 CNY
12 apr. 2025	1 CNY = 18.0532 DZD	1 DZD = 0.0554 CNY
13 apr. 2025	1 CNY = 18.0532 DZD	1 DZD = 0.0554 CNY
14 apr. 2025	1 CNY = 18.165 DZD	1 DZD = 0.0551 CNY
15 apr. 2025	1 CNY = 18.0702 DZD	1 DZD = 0.0553 CNY
16 apr. 2025	1 CNY = 18.0417 DZD	1 DZD = 0.0554 CNY
17 apr. 2025	1 CNY = 18.0505 DZD	1 DZD = 0.0554 CNY
18 apr. 2025	1 CNY = 18.2834 DZD	1 DZD = 0.0547 CNY
19 apr. 2025	1 CNY = 18.15 DZD	1 DZD = 0.0551 CNY
20 apr. 2025	1 CNY = 18.15 DZD	1 DZD = 0.0551 CNY
21 apr. 2025	1 CNY = 18.1552 DZD	1 DZD = 0.0551 CNY
22 apr. 2025	1 CNY = 18.0754 DZD	1 DZD = 0.0553 CNY
23 apr. 2025	1 CNY = 18.1044 DZD	1 DZD = 0.0552 CNY
24 apr. 2025	1 CNY = 18.1836 DZD	1 DZD = 0.055 CNY
25 apr. 2025	1 CNY = 18.2125 DZD	1 DZD = 0.0549 CNY
26 apr. 2025	1 CNY = 18.1664 DZD	1 DZD = 0.055 CNY
27 apr. 2025	1 CNY = 18.1664 DZD	1 DZD = 0.055 CNY
28 apr. 2025	1 CNY = 18.2008 DZD	1 DZD = 0.0549 CNY
29 apr. 2025	1 CNY = 18.1604 DZD	1 DZD = 0.0551 CNY
30 apr. 2025	1 CNY = 18.2301 DZD	1 DZD = 0.0549 CNY

May 2025

Data	CNY-DZD	DZD-CNY
01 mai 2025	1 CNY = 18.2425 DZD	1 DZD = 0.0548 CNY
02 mai 2025	1 CNY = 18.2249 DZD	1 DZD = 0.0549 CNY
03 mai 2025	1 CNY = 18.2087 DZD	1 DZD = 0.0549 CNY
04 mai 2025	1 CNY = 18.2087 DZD	1 DZD = 0.0549 CNY
05 mai 2025	1 CNY = 18.2567 DZD	1 DZD = 0.0548 CNY
06 mai 2025	1 CNY = 18.2404 DZD	1 DZD = 0.0548 CNY
07 mai 2025	1 CNY = 18.3701 DZD	1 DZD = 0.0544 CNY
08 mai 2025	1 CNY = 18.3906 DZD	1 DZD = 0.0544 CNY
09 mai 2025	1 CNY = 18.4194 DZD	1 DZD = 0.0543 CNY
10 mai 2025	1 CNY = 18.381 DZD	1 DZD = 0.0544 CNY
11 mai 2025	1 CNY = 18.381 DZD	1 DZD = 0.0544 CNY
12 mai 2025	1 CNY = 18.4511 DZD	1 DZD = 0.0542 CNY
13 mai 2025	1 CNY = 18.5674 DZD	1 DZD = 0.0539 CNY
14 mai 2025	1 CNY = 18.4418 DZD	1 DZD = 0.0542 CNY
15 mai 2025	1 CNY = 18.4743 DZD	1 DZD = 0.0541 CNY
16 mai 2025	1 CNY = 18.4797 DZD	1 DZD = 0.0541 CNY
17 mai 2025	1 CNY = 18.497 DZD	1 DZD = 0.0541 CNY
18 mai 2025	1 CNY = 18.497 DZD	1 DZD = 0.0541 CNY
19 mai 2025	1 CNY = 18.4296 DZD	1 DZD = 0.0543 CNY
20 mai 2025	1 CNY = 18.4545 DZD	1 DZD = 0.0542 CNY
21 mai 2025	1 CNY = 18.332 DZD	1 DZD = 0.0545 CNY
22 mai 2025	1 CNY = 18.4094 DZD	1 DZD = 0.0543 CNY
23 mai 2025	1 CNY = 18.3817 DZD	1 DZD = 0.0544 CNY
24 mai 2025	1 CNY = 18.3513 DZD	1 DZD = 0.0545 CNY
25 mai 2025	1 CNY = 18.3513 DZD	1 DZD = 0.0545 CNY
26 mai 2025	1 CNY = 18.3143 DZD	1 DZD = 0.0546 CNY
27 mai 2025	1 CNY = 18.3383 DZD	1 DZD = 0.0545 CNY
28 mai 2025	1 CNY = 18.3361 DZD	1 DZD = 0.0545 CNY
29 mai 2025	1 CNY = 18.3734 DZD	1 DZD = 0.0544 CNY
30 mai 2025	1 CNY = 18.3442 DZD	1 DZD = 0.0545 CNY
31 mai 2025	1 CNY = 18.266 DZD	1 DZD = 0.0547 CNY

Jun 2025

Data	CNY-DZD	DZD-CNY
01 iun. 2025	1 CNY = 18.266 DZD	1 DZD = 0.0547 CNY
02 iun. 2025	1 CNY = 18.259 DZD	1 DZD = 0.0548 CNY
03 iun. 2025	1 CNY = 18.2764 DZD	1 DZD = 0.0547 CNY
04 iun. 2025	1 CNY = 18.2996 DZD	1 DZD = 0.0546 CNY
05 iun. 2025	1 CNY = 18.3021 DZD	1 DZD = 0.0546 CNY
06 iun. 2025	1 CNY = 18.3192 DZD	1 DZD = 0.0546 CNY
07 iun. 2025	1 CNY = 18.3167 DZD	1 DZD = 0.0546 CNY
08 iun. 2025	1 CNY = 18.3167 DZD	1 DZD = 0.0546 CNY
09 iun. 2025	1 CNY = 18.297 DZD	1 DZD = 0.0547 CNY
10 iun. 2025	1 CNY = 18.3059 DZD	1 DZD = 0.0546 CNY
11 iun. 2025	1 CNY = 18.2749 DZD	1 DZD = 0.0547 CNY
12 iun. 2025	1 CNY = 18.0629 DZD	1 DZD = 0.0554 CNY
13 iun. 2025	1 CNY = 18.1784 DZD	1 DZD = 0.055 CNY
14 iun. 2025	1 CNY = 18.1066 DZD	1 DZD = 0.0552 CNY

Info schimb valutar CNY-DZD si DZD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri