> Schimb Valutar 2026 - CNY-DKK si DKK-CNY

Schimb Valutar 2026 - CNY-DKK si DKK-CNY

Schimb valutar CNY-DKK si DKK-CNY

Verificati aici ratele de schimb pentru CNY-DKK si DKK-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 0,9256 DKK

1 DKK = 1,0804 CNY

1An 2Ani 3Ani

CNY in DKKDKK in CNY

Jan 2026

Data	CNY-DKK	DKK-CNY
01 ian. 2026	1 CNY = 0.9099 DKK	1 DKK = 1.099 CNY
02 ian. 2026	1 CNY = 0.9106 DKK	1 DKK = 1.0981 CNY
03 ian. 2026	1 CNY = 0.9113 DKK	1 DKK = 1.0973 CNY
04 ian. 2026	1 CNY = 0.9113 DKK	1 DKK = 1.0973 CNY
05 ian. 2026	1 CNY = 0.9142 DKK	1 DKK = 1.0939 CNY
06 ian. 2026	1 CNY = 0.9133 DKK	1 DKK = 1.0949 CNY
07 ian. 2026	1 CNY = 0.9159 DKK	1 DKK = 1.0918 CNY
08 ian. 2026	1 CNY = 0.9146 DKK	1 DKK = 1.0933 CNY
09 ian. 2026	1 CNY = 0.9189 DKK	1 DKK = 1.0882 CNY
10 ian. 2026	1 CNY = 0.9203 DKK	1 DKK = 1.0866 CNY
11 ian. 2026	1 CNY = 0.9203 DKK	1 DKK = 1.0866 CNY
12 ian. 2026	1 CNY = 0.9167 DKK	1 DKK = 1.0909 CNY
13 ian. 2026	1 CNY = 0.9194 DKK	1 DKK = 1.0876 CNY
14 ian. 2026	1 CNY = 0.9185 DKK	1 DKK = 1.0887 CNY
15 ian. 2026	1 CNY = 0.9213 DKK	1 DKK = 1.0854 CNY
16 ian. 2026	1 CNY = 0.9231 DKK	1 DKK = 1.0832 CNY
17 ian. 2026	1 CNY = 0.9243 DKK	1 DKK = 1.0819 CNY
18 ian. 2026	1 CNY = 0.9243 DKK	1 DKK = 1.0819 CNY
19 ian. 2026	1 CNY = 0.922 DKK	1 DKK = 1.0846 CNY
20 ian. 2026	1 CNY = 0.9139 DKK	1 DKK = 1.0942 CNY
21 ian. 2026	1 CNY = 0.9148 DKK	1 DKK = 1.0932 CNY
22 ian. 2026	1 CNY = 0.9162 DKK	1 DKK = 1.0915 CNY
23 ian. 2026	1 CNY = 0.9124 DKK	1 DKK = 1.0961 CNY
24 ian. 2026	1 CNY = 0.9054 DKK	1 DKK = 1.1045 CNY
25 ian. 2026	1 CNY = 0.9054 DKK	1 DKK = 1.1045 CNY
26 ian. 2026	1 CNY = 0.9041 DKK	1 DKK = 1.106 CNY
27 ian. 2026	1 CNY = 0.9014 DKK	1 DKK = 1.1094 CNY
28 ian. 2026	1 CNY = 0.896 DKK	1 DKK = 1.1161 CNY
29 ian. 2026	1 CNY = 0.8986 DKK	1 DKK = 1.1129 CNY
30 ian. 2026	1 CNY = 0.9014 DKK	1 DKK = 1.1093 CNY
31 ian. 2026	1 CNY = 0.9065 DKK	1 DKK = 1.1031 CNY

Feb 2026

Data	CNY-DKK	DKK-CNY
01 feb. 2026	1 CNY = 0.9065 DKK	1 DKK = 1.1031 CNY
02 feb. 2026	1 CNY = 0.9065 DKK	1 DKK = 1.1032 CNY
03 feb. 2026	1 CNY = 0.9119 DKK	1 DKK = 1.0966 CNY
04 feb. 2026	1 CNY = 0.9104 DKK	1 DKK = 1.0984 CNY
05 feb. 2026	1 CNY = 0.9115 DKK	1 DKK = 1.0971 CNY
06 feb. 2026	1 CNY = 0.9127 DKK	1 DKK = 1.0956 CNY
07 feb. 2026	1 CNY = 0.9111 DKK	1 DKK = 1.0976 CNY
08 feb. 2026	1 CNY = 0.9111 DKK	1 DKK = 1.0976 CNY
09 feb. 2026	1 CNY = 0.9063 DKK	1 DKK = 1.1033 CNY
10 feb. 2026	1 CNY = 0.9074 DKK	1 DKK = 1.102 CNY
11 feb. 2026	1 CNY = 0.9081 DKK	1 DKK = 1.1011 CNY
12 feb. 2026	1 CNY = 0.91 DKK	1 DKK = 1.0989 CNY
13 feb. 2026	1 CNY = 0.9127 DKK	1 DKK = 1.0956 CNY
14 feb. 2026	1 CNY = 0.911 DKK	1 DKK = 1.0977 CNY
15 feb. 2026	1 CNY = 0.911 DKK	1 DKK = 1.0977 CNY
16 feb. 2026	1 CNY = 0.9125 DKK	1 DKK = 1.0959 CNY
17 feb. 2026	1 CNY = 0.9141 DKK	1 DKK = 1.0939 CNY
18 feb. 2026	1 CNY = 0.913 DKK	1 DKK = 1.0953 CNY
19 feb. 2026	1 CNY = 0.9185 DKK	1 DKK = 1.0887 CNY
20 feb. 2026	1 CNY = 0.9192 DKK	1 DKK = 1.088 CNY
21 feb. 2026	1 CNY = 0.9177 DKK	1 DKK = 1.0897 CNY
22 feb. 2026	1 CNY = 0.9177 DKK	1 DKK = 1.0897 CNY
23 feb. 2026	1 CNY = 0.9181 DKK	1 DKK = 1.0892 CNY
24 feb. 2026	1 CNY = 0.9183 DKK	1 DKK = 1.089 CNY
25 feb. 2026	1 CNY = 0.9211 DKK	1 DKK = 1.0856 CNY
26 feb. 2026	1 CNY = 0.9241 DKK	1 DKK = 1.0821 CNY
27 feb. 2026	1 CNY = 0.9254 DKK	1 DKK = 1.0806 CNY
28 feb. 2026	1 CNY = 0.9222 DKK	1 DKK = 1.0844 CNY

Mar 2026

Data	CNY-DKK	DKK-CNY
01 mar. 2026	1 CNY = 0.9222 DKK	1 DKK = 1.0844 CNY
02 mar. 2026	1 CNY = 0.9296 DKK	1 DKK = 1.0757 CNY
03 mar. 2026	1 CNY = 0.9349 DKK	1 DKK = 1.0696 CNY
04 mar. 2026	1 CNY = 0.9298 DKK	1 DKK = 1.0755 CNY
05 mar. 2026	1 CNY = 0.9323 DKK	1 DKK = 1.0727 CNY
06 mar. 2026	1 CNY = 0.9365 DKK	1 DKK = 1.0678 CNY
07 mar. 2026	1 CNY = 0.9325 DKK	1 DKK = 1.0724 CNY
08 mar. 2026	1 CNY = 0.9325 DKK	1 DKK = 1.0724 CNY
09 mar. 2026	1 CNY = 0.9369 DKK	1 DKK = 1.0674 CNY
10 mar. 2026	1 CNY = 0.9292 DKK	1 DKK = 1.0762 CNY
11 mar. 2026	1 CNY = 0.9372 DKK	1 DKK = 1.067 CNY
12 mar. 2026	1 CNY = 0.943 DKK	1 DKK = 1.0605 CNY
13 mar. 2026	1 CNY = 0.949 DKK	1 DKK = 1.0537 CNY
14 mar. 2026	1 CNY = 0.949 DKK	1 DKK = 1.0537 CNY
15 mar. 2026	1 CNY = 0.949 DKK	1 DKK = 1.0537 CNY
16 mar. 2026	1 CNY = 0.9436 DKK	1 DKK = 1.0598 CNY
17 mar. 2026	1 CNY = 0.9325 DKK	1 DKK = 1.0723 CNY
18 mar. 2026	1 CNY = 0.9411 DKK	1 DKK = 1.0625 CNY
19 mar. 2026	1 CNY = 0.9464 DKK	1 DKK = 1.0566 CNY
20 mar. 2026	1 CNY = 0.9362 DKK	1 DKK = 1.0681 CNY
21 mar. 2026	1 CNY = 0.9377 DKK	1 DKK = 1.0664 CNY
22 mar. 2026	1 CNY = 0.9377 DKK	1 DKK = 1.0664 CNY
23 mar. 2026	1 CNY = 0.9382 DKK	1 DKK = 1.0659 CNY
24 mar. 2026	1 CNY = 0.9373 DKK	1 DKK = 1.0669 CNY
25 mar. 2026	1 CNY = 0.9347 DKK	1 DKK = 1.0699 CNY
26 mar. 2026	1 CNY = 0.9388 DKK	1 DKK = 1.0652 CNY
27 mar. 2026	1 CNY = 0.9388 DKK	1 DKK = 1.0652 CNY
28 mar. 2026	1 CNY = 0.9394 DKK	1 DKK = 1.0646 CNY
29 mar. 2026	1 CNY = 0.9394 DKK	1 DKK = 1.0646 CNY
30 mar. 2026	1 CNY = 0.9407 DKK	1 DKK = 1.063 CNY
31 mar. 2026	1 CNY = 0.9401 DKK	1 DKK = 1.0638 CNY

Apr 2026

Data	CNY-DKK	DKK-CNY
01 apr. 2026	1 CNY = 0.9347 DKK	1 DKK = 1.0698 CNY
02 apr. 2026	1 CNY = 0.9445 DKK	1 DKK = 1.0588 CNY
03 apr. 2026	1 CNY = 0.9403 DKK	1 DKK = 1.0635 CNY
04 apr. 2026	1 CNY = 0.9426 DKK	1 DKK = 1.0609 CNY
05 apr. 2026	1 CNY = 0.9426 DKK	1 DKK = 1.0609 CNY
06 apr. 2026	1 CNY = 0.9404 DKK	1 DKK = 1.0634 CNY
07 apr. 2026	1 CNY = 0.9391 DKK	1 DKK = 1.0648 CNY
08 apr. 2026	1 CNY = 0.9313 DKK	1 DKK = 1.0738 CNY
09 apr. 2026	1 CNY = 0.9358 DKK	1 DKK = 1.0686 CNY
10 apr. 2026	1 CNY = 0.9339 DKK	1 DKK = 1.0708 CNY
11 apr. 2026	1 CNY = 0.9333 DKK	1 DKK = 1.0714 CNY
12 apr. 2026	1 CNY = 0.9333 DKK	1 DKK = 1.0714 CNY
13 apr. 2026	1 CNY = 0.9361 DKK	1 DKK = 1.0683 CNY
14 apr. 2026	1 CNY = 0.9272 DKK	1 DKK = 1.0785 CNY
15 apr. 2026	1 CNY = 0.9307 DKK	1 DKK = 1.0745 CNY
16 apr. 2026	1 CNY = 0.9302 DKK	1 DKK = 1.075 CNY
17 apr. 2026	1 CNY = 0.9289 DKK	1 DKK = 1.0765 CNY
18 apr. 2026	1 CNY = 0.9317 DKK	1 DKK = 1.0733 CNY
19 apr. 2026	1 CNY = 0.9317 DKK	1 DKK = 1.0733 CNY
20 apr. 2026	1 CNY = 0.9312 DKK	1 DKK = 1.0739 CNY
21 apr. 2026	1 CNY = 0.9315 DKK	1 DKK = 1.0735 CNY
22 apr. 2026	1 CNY = 0.9335 DKK	1 DKK = 1.0713 CNY
23 apr. 2026	1 CNY = 0.9353 DKK	1 DKK = 1.0692 CNY
24 apr. 2026	1 CNY = 0.9343 DKK	1 DKK = 1.0704 CNY
25 apr. 2026	1 CNY = 0.9325 DKK	1 DKK = 1.0723 CNY
26 apr. 2026	1 CNY = 0.9325 DKK	1 DKK = 1.0723 CNY
27 apr. 2026	1 CNY = 0.9305 DKK	1 DKK = 1.0747 CNY
28 apr. 2026	1 CNY = 0.9373 DKK	1 DKK = 1.0669 CNY
29 apr. 2026	1 CNY = 0.934 DKK	1 DKK = 1.0707 CNY
30 apr. 2026	1 CNY = 0.9325 DKK	1 DKK = 1.0724 CNY

May 2026

Data	CNY-DKK	DKK-CNY
01 mai 2026	1 CNY = 0.9308 DKK	1 DKK = 1.0744 CNY
02 mai 2026	1 CNY = 0.9336 DKK	1 DKK = 1.0711 CNY
03 mai 2026	1 CNY = 0.9336 DKK	1 DKK = 1.0711 CNY
04 mai 2026	1 CNY = 0.9356 DKK	1 DKK = 1.0688 CNY
05 mai 2026	1 CNY = 0.9358 DKK	1 DKK = 1.0686 CNY
06 mai 2026	1 CNY = 0.9284 DKK	1 DKK = 1.0771 CNY
07 mai 2026	1 CNY = 0.9325 DKK	1 DKK = 1.0724 CNY
08 mai 2026	1 CNY = 0.9336 DKK	1 DKK = 1.0712 CNY
09 mai 2026	1 CNY = 0.9323 DKK	1 DKK = 1.0726 CNY
10 mai 2026	1 CNY = 0.9323 DKK	1 DKK = 1.0726 CNY
11 mai 2026	1 CNY = 0.9334 DKK	1 DKK = 1.0714 CNY
12 mai 2026	1 CNY = 0.9328 DKK	1 DKK = 1.072 CNY

Info schimb valutar CNY-DKK si DKK-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Coroana Daneza (DKK) este valuta folosita in Danemarca. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Danemarca, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri