> Schimb Valutar 2025 - CNY-DKK si DKK-CNY

Schimb Valutar 2025 - CNY-DKK si DKK-CNY

Schimb valutar CNY-DKK si DKK-CNY

Verificati aici ratele de schimb pentru CNY-DKK si DKK-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,9468 DKK

1 DKK = 1,0562 CNY

1An 2Ani 3Ani

CNY in DKKDKK in CNY

Jan 2025

Data	CNY-DKK	DKK-CNY
01 ian. 2025	1 CNY = 0.9819 DKK	1 DKK = 1.0184 CNY
02 ian. 2025	1 CNY = 0.9896 DKK	1 DKK = 1.0105 CNY
03 ian. 2025	1 CNY = 0.9896 DKK	1 DKK = 1.0105 CNY
04 ian. 2025	1 CNY = 0.9883 DKK	1 DKK = 1.0118 CNY
05 ian. 2025	1 CNY = 0.9883 DKK	1 DKK = 1.0118 CNY
06 ian. 2025	1 CNY = 0.9785 DKK	1 DKK = 1.0219 CNY
07 ian. 2025	1 CNY = 0.9799 DKK	1 DKK = 1.0205 CNY
08 ian. 2025	1 CNY = 0.9888 DKK	1 DKK = 1.0113 CNY
09 ian. 2025	1 CNY = 0.9878 DKK	1 DKK = 1.0124 CNY
10 ian. 2025	1 CNY = 0.9874 DKK	1 DKK = 1.0128 CNY
11 ian. 2025	1 CNY = 0.993 DKK	1 DKK = 1.007 CNY
12 ian. 2025	1 CNY = 0.993 DKK	1 DKK = 1.007 CNY
13 ian. 2025	1 CNY = 0.9978 DKK	1 DKK = 1.0022 CNY
14 ian. 2025	1 CNY = 0.9926 DKK	1 DKK = 1.0074 CNY
15 ian. 2025	1 CNY = 0.9879 DKK	1 DKK = 1.0122 CNY
16 ian. 2025	1 CNY = 0.9897 DKK	1 DKK = 1.0104 CNY
17 ian. 2025	1 CNY = 0.9887 DKK	1 DKK = 1.0114 CNY
18 ian. 2025	1 CNY = 0.9917 DKK	1 DKK = 1.0083 CNY
19 ian. 2025	1 CNY = 0.9919 DKK	1 DKK = 1.0082 CNY
20 ian. 2025	1 CNY = 0.9896 DKK	1 DKK = 1.0105 CNY
21 ian. 2025	1 CNY = 0.9851 DKK	1 DKK = 1.0151 CNY
22 ian. 2025	1 CNY = 0.9827 DKK	1 DKK = 1.0176 CNY
23 ian. 2025	1 CNY = 0.9835 DKK	1 DKK = 1.0168 CNY
24 ian. 2025	1 CNY = 0.9827 DKK	1 DKK = 1.0176 CNY
25 ian. 2025	1 CNY = 0.9816 DKK	1 DKK = 1.0187 CNY
26 ian. 2025	1 CNY = 0.9816 DKK	1 DKK = 1.0187 CNY
27 ian. 2025	1 CNY = 0.979 DKK	1 DKK = 1.0215 CNY
28 ian. 2025	1 CNY = 0.9876 DKK	1 DKK = 1.0126 CNY
29 ian. 2025	1 CNY = 0.9892 DKK	1 DKK = 1.0109 CNY
30 ian. 2025	1 CNY = 1.0007 DKK	1 DKK = 0.9993 CNY
31 ian. 2025	1 CNY = 0.9998 DKK	1 DKK = 1.0002 CNY

Feb 2025

Data	CNY-DKK	DKK-CNY
01 feb. 2025	1 CNY = 1.0021 DKK	1 DKK = 0.9979 CNY
02 feb. 2025	1 CNY = 1.0021 DKK	1 DKK = 0.9979 CNY
03 feb. 2025	1 CNY = 1.0092 DKK	1 DKK = 0.9909 CNY
04 feb. 2025	1 CNY = 1.0051 DKK	1 DKK = 0.995 CNY
05 feb. 2025	1 CNY = 0.9847 DKK	1 DKK = 1.0156 CNY
06 feb. 2025	1 CNY = 0.9877 DKK	1 DKK = 1.0125 CNY
07 feb. 2025	1 CNY = 0.9865 DKK	1 DKK = 1.0137 CNY
08 feb. 2025	1 CNY = 0.9912 DKK	1 DKK = 1.0088 CNY
09 feb. 2025	1 CNY = 0.9912 DKK	1 DKK = 1.0088 CNY
10 feb. 2025	1 CNY = 0.9895 DKK	1 DKK = 1.0106 CNY
11 feb. 2025	1 CNY = 0.9886 DKK	1 DKK = 1.0116 CNY
12 feb. 2025	1 CNY = 0.9835 DKK	1 DKK = 1.0168 CNY
13 feb. 2025	1 CNY = 0.9824 DKK	1 DKK = 1.0179 CNY
14 feb. 2025	1 CNY = 0.977 DKK	1 DKK = 1.0236 CNY
15 feb. 2025	1 CNY = 0.9803 DKK	1 DKK = 1.0201 CNY
16 feb. 2025	1 CNY = 0.9803 DKK	1 DKK = 1.0201 CNY
17 feb. 2025	1 CNY = 0.9816 DKK	1 DKK = 1.0187 CNY
18 feb. 2025	1 CNY = 0.9834 DKK	1 DKK = 1.0169 CNY
19 feb. 2025	1 CNY = 0.9827 DKK	1 DKK = 1.0176 CNY
20 feb. 2025	1 CNY = 0.9811 DKK	1 DKK = 1.0193 CNY
21 feb. 2025	1 CNY = 0.982 DKK	1 DKK = 1.0184 CNY
22 feb. 2025	1 CNY = 0.9833 DKK	1 DKK = 1.017 CNY
23 feb. 2025	1 CNY = 0.9833 DKK	1 DKK = 1.017 CNY
24 feb. 2025	1 CNY = 0.9835 DKK	1 DKK = 1.0168 CNY
25 feb. 2025	1 CNY = 0.981 DKK	1 DKK = 1.0194 CNY
26 feb. 2025	1 CNY = 0.9809 DKK	1 DKK = 1.0195 CNY
27 feb. 2025	1 CNY = 0.9781 DKK	1 DKK = 1.0224 CNY
28 feb. 2025	1 CNY = 0.9832 DKK	1 DKK = 1.0171 CNY

Mar 2025

Data	CNY-DKK	DKK-CNY
01 mar. 2025	1 CNY = 0.9867 DKK	1 DKK = 1.0135 CNY
02 mar. 2025	1 CNY = 0.9867 DKK	1 DKK = 1.0135 CNY
03 mar. 2025	1 CNY = 0.9781 DKK	1 DKK = 1.0224 CNY
04 mar. 2025	1 CNY = 0.9705 DKK	1 DKK = 1.0304 CNY
05 mar. 2025	1 CNY = 0.9599 DKK	1 DKK = 1.0417 CNY
06 mar. 2025	1 CNY = 0.9527 DKK	1 DKK = 1.0496 CNY
07 mar. 2025	1 CNY = 0.9482 DKK	1 DKK = 1.0546 CNY
08 mar. 2025	1 CNY = 0.9516 DKK	1 DKK = 1.0508 CNY
09 mar. 2025	1 CNY = 0.9516 DKK	1 DKK = 1.0508 CNY
10 mar. 2025	1 CNY = 0.9508 DKK	1 DKK = 1.0517 CNY
11 mar. 2025	1 CNY = 0.9409 DKK	1 DKK = 1.0629 CNY
12 mar. 2025	1 CNY = 0.9426 DKK	1 DKK = 1.0609 CNY
13 mar. 2025	1 CNY = 0.9492 DKK	1 DKK = 1.0536 CNY
14 mar. 2025	1 CNY = 0.9449 DKK	1 DKK = 1.0584 CNY
15 mar. 2025	1 CNY = 0.9476 DKK	1 DKK = 1.0553 CNY
16 mar. 2025	1 CNY = 0.9476 DKK	1 DKK = 1.0553 CNY
17 mar. 2025	1 CNY = 0.9463 DKK	1 DKK = 1.0567 CNY
18 mar. 2025	1 CNY = 0.9461 DKK	1 DKK = 1.0569 CNY
19 mar. 2025	1 CNY = 0.9459 DKK	1 DKK = 1.0572 CNY
20 mar. 2025	1 CNY = 0.9521 DKK	1 DKK = 1.0503 CNY
21 mar. 2025	1 CNY = 0.9504 DKK	1 DKK = 1.0522 CNY
22 mar. 2025	1 CNY = 0.9515 DKK	1 DKK = 1.051 CNY
23 mar. 2025	1 CNY = 0.9515 DKK	1 DKK = 1.051 CNY
24 mar. 2025	1 CNY = 0.9503 DKK	1 DKK = 1.0523 CNY
25 mar. 2025	1 CNY = 0.9508 DKK	1 DKK = 1.0517 CNY
26 mar. 2025	1 CNY = 0.9529 DKK	1 DKK = 1.0495 CNY
27 mar. 2025	1 CNY = 0.9531 DKK	1 DKK = 1.0492 CNY
28 mar. 2025	1 CNY = 0.9529 DKK	1 DKK = 1.0494 CNY
29 mar. 2025	1 CNY = 0.9487 DKK	1 DKK = 1.0541 CNY
30 mar. 2025	1 CNY = 0.9487 DKK	1 DKK = 1.0541 CNY
31 mar. 2025	1 CNY = 0.9493 DKK	1 DKK = 1.0534 CNY

Apr 2025

Data	CNY-DKK	DKK-CNY
01 apr. 2025	1 CNY = 0.9531 DKK	1 DKK = 1.0492 CNY
02 apr. 2025	1 CNY = 0.95 DKK	1 DKK = 1.0527 CNY
03 apr. 2025	1 CNY = 0.9256 DKK	1 DKK = 1.0804 CNY
04 apr. 2025	1 CNY = 0.926 DKK	1 DKK = 1.0799 CNY
05 apr. 2025	1 CNY = 0.935 DKK	1 DKK = 1.0695 CNY
06 apr. 2025	1 CNY = 0.935 DKK	1 DKK = 1.0695 CNY
07 apr. 2025	1 CNY = 0.9345 DKK	1 DKK = 1.0701 CNY
08 apr. 2025	1 CNY = 0.9338 DKK	1 DKK = 1.0709 CNY
09 apr. 2025	1 CNY = 0.9215 DKK	1 DKK = 1.0852 CNY
10 apr. 2025	1 CNY = 0.9169 DKK	1 DKK = 1.0906 CNY
11 apr. 2025	1 CNY = 0.8984 DKK	1 DKK = 1.1131 CNY
12 apr. 2025	1 CNY = 0.9017 DKK	1 DKK = 1.109 CNY
13 apr. 2025	1 CNY = 0.9017 DKK	1 DKK = 1.109 CNY
14 apr. 2025	1 CNY = 0.898 DKK	1 DKK = 1.1136 CNY
15 apr. 2025	1 CNY = 0.8976 DKK	1 DKK = 1.1141 CNY
16 apr. 2025	1 CNY = 0.8938 DKK	1 DKK = 1.1188 CNY
17 apr. 2025	1 CNY = 0.8944 DKK	1 DKK = 1.1181 CNY
18 apr. 2025	1 CNY = 0.9055 DKK	1 DKK = 1.1043 CNY
19 apr. 2025	1 CNY = 0.8989 DKK	1 DKK = 1.1125 CNY
20 apr. 2025	1 CNY = 0.8989 DKK	1 DKK = 1.1125 CNY
21 apr. 2025	1 CNY = 0.8992 DKK	1 DKK = 1.1121 CNY
22 apr. 2025	1 CNY = 0.8904 DKK	1 DKK = 1.1231 CNY
23 apr. 2025	1 CNY = 0.8945 DKK	1 DKK = 1.1179 CNY
24 apr. 2025	1 CNY = 0.9009 DKK	1 DKK = 1.11 CNY
25 apr. 2025	1 CNY = 0.9016 DKK	1 DKK = 1.1091 CNY
26 apr. 2025	1 CNY = 0.9014 DKK	1 DKK = 1.1094 CNY
27 apr. 2025	1 CNY = 0.9014 DKK	1 DKK = 1.1094 CNY
28 apr. 2025	1 CNY = 0.9017 DKK	1 DKK = 1.1091 CNY
29 apr. 2025	1 CNY = 0.8994 DKK	1 DKK = 1.1118 CNY
30 apr. 2025	1 CNY = 0.9027 DKK	1 DKK = 1.1078 CNY

May 2025

Data	CNY-DKK	DKK-CNY
01 mai 2025	1 CNY = 0.9058 DKK	1 DKK = 1.104 CNY
02 mai 2025	1 CNY = 0.905 DKK	1 DKK = 1.1049 CNY
03 mai 2025	1 CNY = 0.9083 DKK	1 DKK = 1.1009 CNY
04 mai 2025	1 CNY = 0.9083 DKK	1 DKK = 1.1009 CNY
05 mai 2025	1 CNY = 0.9048 DKK	1 DKK = 1.1052 CNY
06 mai 2025	1 CNY = 0.9059 DKK	1 DKK = 1.1039 CNY
07 mai 2025	1 CNY = 0.9098 DKK	1 DKK = 1.0992 CNY
08 mai 2025	1 CNY = 0.9143 DKK	1 DKK = 1.0937 CNY
09 mai 2025	1 CNY = 0.9175 DKK	1 DKK = 1.09 CNY
10 mai 2025	1 CNY = 0.9164 DKK	1 DKK = 1.0913 CNY
11 mai 2025	1 CNY = 0.9164 DKK	1 DKK = 1.0913 CNY
12 mai 2025	1 CNY = 0.9284 DKK	1 DKK = 1.0771 CNY
13 mai 2025	1 CNY = 0.9321 DKK	1 DKK = 1.0729 CNY
14 mai 2025	1 CNY = 0.9226 DKK	1 DKK = 1.0839 CNY
15 mai 2025	1 CNY = 0.9255 DKK	1 DKK = 1.0805 CNY
16 mai 2025	1 CNY = 0.9243 DKK	1 DKK = 1.0819 CNY
17 mai 2025	1 CNY = 0.9271 DKK	1 DKK = 1.0787 CNY
18 mai 2025	1 CNY = 0.9271 DKK	1 DKK = 1.0787 CNY
19 mai 2025	1 CNY = 0.918 DKK	1 DKK = 1.0893 CNY
20 mai 2025	1 CNY = 0.92 DKK	1 DKK = 1.0869 CNY
21 mai 2025	1 CNY = 0.9119 DKK	1 DKK = 1.0966 CNY
22 mai 2025	1 CNY = 0.9159 DKK	1 DKK = 1.0918 CNY
23 mai 2025	1 CNY = 0.9116 DKK	1 DKK = 1.097 CNY
24 mai 2025	1 CNY = 0.9113 DKK	1 DKK = 1.0974 CNY
25 mai 2025	1 CNY = 0.9113 DKK	1 DKK = 1.0974 CNY
26 mai 2025	1 CNY = 0.9101 DKK	1 DKK = 1.0988 CNY
27 mai 2025	1 CNY = 0.9122 DKK	1 DKK = 1.0962 CNY
28 mai 2025	1 CNY = 0.9141 DKK	1 DKK = 1.094 CNY
29 mai 2025	1 CNY = 0.9176 DKK	1 DKK = 1.0897 CNY
30 mai 2025	1 CNY = 0.9131 DKK	1 DKK = 1.0951 CNY
31 mai 2025	1 CNY = 0.9125 DKK	1 DKK = 1.0959 CNY

Jun 2025

Data	CNY-DKK	DKK-CNY
01 iun. 2025	1 CNY = 0.9125 DKK	1 DKK = 1.0959 CNY
02 iun. 2025	1 CNY = 0.9068 DKK	1 DKK = 1.1028 CNY
03 iun. 2025	1 CNY = 0.9091 DKK	1 DKK = 1.1 CNY
04 iun. 2025	1 CNY = 0.9093 DKK	1 DKK = 1.0998 CNY
05 iun. 2025	1 CNY = 0.9088 DKK	1 DKK = 1.1004 CNY
06 iun. 2025	1 CNY = 0.9098 DKK	1 DKK = 1.0992 CNY
07 iun. 2025	1 CNY = 0.9103 DKK	1 DKK = 1.0986 CNY
08 iun. 2025	1 CNY = 0.9103 DKK	1 DKK = 1.0986 CNY
09 iun. 2025	1 CNY = 0.9096 DKK	1 DKK = 1.0994 CNY
10 iun. 2025	1 CNY = 0.9084 DKK	1 DKK = 1.1009 CNY
11 iun. 2025	1 CNY = 0.9081 DKK	1 DKK = 1.1012 CNY
12 iun. 2025	1 CNY = 0.895 DKK	1 DKK = 1.1173 CNY
13 iun. 2025	1 CNY = 0.9041 DKK	1 DKK = 1.1061 CNY
14 iun. 2025	1 CNY = 0.8991 DKK	1 DKK = 1.1122 CNY

Info schimb valutar CNY-DKK si DKK-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Coroana Daneza (DKK) este valuta folosita in Danemarca. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Danemarca, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri