> Schimb Valutar 2026 - CNY-DJF si DJF-CNY

Schimb Valutar 2026 - CNY-DJF si DJF-CNY

Schimb valutar CNY-DJF si DJF-CNY

Verificati aici ratele de schimb pentru CNY-DJF si DJF-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 25,8046 DJF

1 DJF = 0,0388 CNY

1An 2Ani 3Ani

CNY in DJFDJF in CNY

Jan 2026

Data	CNY-DJF	DJF-CNY
01 ian. 2026	1 CNY = 25.4016 DJF	1 DJF = 0.0394 CNY
02 ian. 2026	1 CNY = 25.4452 DJF	1 DJF = 0.0393 CNY
03 ian. 2026	1 CNY = 25.4433 DJF	1 DJF = 0.0393 CNY
04 ian. 2026	1 CNY = 25.4433 DJF	1 DJF = 0.0393 CNY
05 ian. 2026	1 CNY = 25.4612 DJF	1 DJF = 0.0393 CNY
06 ian. 2026	1 CNY = 25.4699 DJF	1 DJF = 0.0393 CNY
07 ian. 2026	1 CNY = 25.5131 DJF	1 DJF = 0.0392 CNY
08 ian. 2026	1 CNY = 25.4596 DJF	1 DJF = 0.0393 CNY
09 ian. 2026	1 CNY = 25.5041 DJF	1 DJF = 0.0392 CNY
10 ian. 2026	1 CNY = 25.471 DJF	1 DJF = 0.0393 CNY
11 ian. 2026	1 CNY = 25.5432 DJF	1 DJF = 0.0391 CNY
12 ian. 2026	1 CNY = 25.513 DJF	1 DJF = 0.0392 CNY
13 ian. 2026	1 CNY = 25.5412 DJF	1 DJF = 0.0392 CNY
14 ian. 2026	1 CNY = 25.5187 DJF	1 DJF = 0.0392 CNY
15 ian. 2026	1 CNY = 25.5283 DJF	1 DJF = 0.0392 CNY
16 ian. 2026	1 CNY = 25.5603 DJF	1 DJF = 0.0391 CNY
17 ian. 2026	1 CNY = 25.5845 DJF	1 DJF = 0.0391 CNY
18 ian. 2026	1 CNY = 25.5845 DJF	1 DJF = 0.0391 CNY
19 ian. 2026	1 CNY = 25.5438 DJF	1 DJF = 0.0391 CNY
20 ian. 2026	1 CNY = 25.54 DJF	1 DJF = 0.0392 CNY
21 ian. 2026	1 CNY = 25.5677 DJF	1 DJF = 0.0391 CNY
22 ian. 2026	1 CNY = 25.5642 DJF	1 DJF = 0.0391 CNY
23 ian. 2026	1 CNY = 25.5326 DJF	1 DJF = 0.0392 CNY
24 ian. 2026	1 CNY = 25.3397 DJF	1 DJF = 0.0395 CNY
25 ian. 2026	1 CNY = 25.3397 DJF	1 DJF = 0.0395 CNY
26 ian. 2026	1 CNY = 25.5387 DJF	1 DJF = 0.0392 CNY
27 ian. 2026	1 CNY = 25.5741 DJF	1 DJF = 0.0391 CNY
28 ian. 2026	1 CNY = 25.5925 DJF	1 DJF = 0.0391 CNY
29 ian. 2026	1 CNY = 25.6191 DJF	1 DJF = 0.039 CNY
30 ian. 2026	1 CNY = 25.6322 DJF	1 DJF = 0.039 CNY
31 ian. 2026	1 CNY = 25.8139 DJF	1 DJF = 0.0387 CNY

Feb 2026

Data	CNY-DJF	DJF-CNY
01 feb. 2026	1 CNY = 25.8198 DJF	1 DJF = 0.0387 CNY
02 feb. 2026	1 CNY = 25.6438 DJF	1 DJF = 0.039 CNY
03 feb. 2026	1 CNY = 25.6242 DJF	1 DJF = 0.039 CNY
04 feb. 2026	1 CNY = 25.6479 DJF	1 DJF = 0.039 CNY
05 feb. 2026	1 CNY = 25.6589 DJF	1 DJF = 0.039 CNY
06 feb. 2026	1 CNY = 25.667 DJF	1 DJF = 0.039 CNY
07 feb. 2026	1 CNY = 25.5882 DJF	1 DJF = 0.0391 CNY
08 feb. 2026	1 CNY = 25.5882 DJF	1 DJF = 0.0391 CNY
09 feb. 2026	1 CNY = 25.647 DJF	1 DJF = 0.039 CNY
10 feb. 2026	1 CNY = 25.7166 DJF	1 DJF = 0.0389 CNY
11 feb. 2026	1 CNY = 25.773 DJF	1 DJF = 0.0388 CNY
12 feb. 2026	1 CNY = 25.7656 DJF	1 DJF = 0.0388 CNY
13 feb. 2026	1 CNY = 25.808 DJF	1 DJF = 0.0387 CNY
14 feb. 2026	1 CNY = 25.7486 DJF	1 DJF = 0.0388 CNY
15 feb. 2026	1 CNY = 25.7486 DJF	1 DJF = 0.0388 CNY
16 feb. 2026	1 CNY = 25.7818 DJF	1 DJF = 0.0388 CNY
17 feb. 2026	1 CNY = 25.7757 DJF	1 DJF = 0.0388 CNY
18 feb. 2026	1 CNY = 25.7666 DJF	1 DJF = 0.0388 CNY
19 feb. 2026	1 CNY = 25.7904 DJF	1 DJF = 0.0388 CNY
20 feb. 2026	1 CNY = 25.7793 DJF	1 DJF = 0.0388 CNY
21 feb. 2026	1 CNY = 25.7185 DJF	1 DJF = 0.0389 CNY
22 feb. 2026	1 CNY = 25.7185 DJF	1 DJF = 0.0389 CNY
23 feb. 2026	1 CNY = 25.7441 DJF	1 DJF = 0.0388 CNY
24 feb. 2026	1 CNY = 25.7862 DJF	1 DJF = 0.0388 CNY
25 feb. 2026	1 CNY = 25.8519 DJF	1 DJF = 0.0387 CNY
26 feb. 2026	1 CNY = 26.0117 DJF	1 DJF = 0.0384 CNY
27 feb. 2026	1 CNY = 26.0161 DJF	1 DJF = 0.0384 CNY
28 feb. 2026	1 CNY = 25.9228 DJF	1 DJF = 0.0386 CNY

Mar 2026

Data	CNY-DJF	DJF-CNY
01 mar. 2026	1 CNY = 25.9228 DJF	1 DJF = 0.0386 CNY
02 mar. 2026	1 CNY = 25.9942 DJF	1 DJF = 0.0385 CNY
03 mar. 2026	1 CNY = 25.8633 DJF	1 DJF = 0.0387 CNY
04 mar. 2026	1 CNY = 25.7844 DJF	1 DJF = 0.0388 CNY
05 mar. 2026	1 CNY = 25.8145 DJF	1 DJF = 0.0387 CNY
06 mar. 2026	1 CNY = 25.82 DJF	1 DJF = 0.0387 CNY
07 mar. 2026	1 CNY = 25.6825 DJF	1 DJF = 0.0389 CNY
08 mar. 2026	1 CNY = 25.6825 DJF	1 DJF = 0.0389 CNY
09 mar. 2026	1 CNY = 25.8216 DJF	1 DJF = 0.0387 CNY
10 mar. 2026	1 CNY = 25.7872 DJF	1 DJF = 0.0388 CNY
11 mar. 2026	1 CNY = 25.8886 DJF	1 DJF = 0.0386 CNY
12 mar. 2026	1 CNY = 25.9628 DJF	1 DJF = 0.0385 CNY
13 mar. 2026	1 CNY = 25.9354 DJF	1 DJF = 0.0386 CNY
14 mar. 2026	1 CNY = 25.819 DJF	1 DJF = 0.0387 CNY
15 mar. 2026	1 CNY = 25.819 DJF	1 DJF = 0.0387 CNY
16 mar. 2026	1 CNY = 25.8151 DJF	1 DJF = 0.0387 CNY
17 mar. 2026	1 CNY = 25.5772 DJF	1 DJF = 0.0391 CNY
18 mar. 2026	1 CNY = 25.8946 DJF	1 DJF = 0.0386 CNY
19 mar. 2026	1 CNY = 25.9201 DJF	1 DJF = 0.0386 CNY
20 mar. 2026	1 CNY = 25.7997 DJF	1 DJF = 0.0388 CNY
21 mar. 2026	1 CNY = 25.8144 DJF	1 DJF = 0.0387 CNY
22 mar. 2026	1 CNY = 25.8144 DJF	1 DJF = 0.0387 CNY
23 mar. 2026	1 CNY = 25.8193 DJF	1 DJF = 0.0387 CNY
24 mar. 2026	1 CNY = 25.8881 DJF	1 DJF = 0.0386 CNY
25 mar. 2026	1 CNY = 25.8515 DJF	1 DJF = 0.0387 CNY
26 mar. 2026	1 CNY = 25.7853 DJF	1 DJF = 0.0388 CNY
27 mar. 2026	1 CNY = 25.7679 DJF	1 DJF = 0.0388 CNY
28 mar. 2026	1 CNY = 25.7124 DJF	1 DJF = 0.0389 CNY
29 mar. 2026	1 CNY = 25.679 DJF	1 DJF = 0.0389 CNY
30 mar. 2026	1 CNY = 25.7613 DJF	1 DJF = 0.0388 CNY
31 mar. 2026	1 CNY = 25.7516 DJF	1 DJF = 0.0388 CNY

Apr 2026

Data	CNY-DJF	DJF-CNY
01 apr. 2026	1 CNY = 25.8533 DJF	1 DJF = 0.0387 CNY
02 apr. 2026	1 CNY = 25.9145 DJF	1 DJF = 0.0386 CNY
03 apr. 2026	1 CNY = 25.8036 DJF	1 DJF = 0.0388 CNY
04 apr. 2026	1 CNY = 25.8215 DJF	1 DJF = 0.0387 CNY
05 apr. 2026	1 CNY = 25.8215 DJF	1 DJF = 0.0387 CNY
06 apr. 2026	1 CNY = 25.8214 DJF	1 DJF = 0.0387 CNY
07 apr. 2026	1 CNY = 25.8774 DJF	1 DJF = 0.0386 CNY
08 apr. 2026	1 CNY = 25.9519 DJF	1 DJF = 0.0385 CNY
09 apr. 2026	1 CNY = 26.0327 DJF	1 DJF = 0.0384 CNY
10 apr. 2026	1 CNY = 26.0533 DJF	1 DJF = 0.0384 CNY
11 apr. 2026	1 CNY = 26.0411 DJF	1 DJF = 0.0384 CNY
12 apr. 2026	1 CNY = 26.0411 DJF	1 DJF = 0.0384 CNY
13 apr. 2026	1 CNY = 26.0682 DJF	1 DJF = 0.0384 CNY
14 apr. 2026	1 CNY = 26.0634 DJF	1 DJF = 0.0384 CNY
15 apr. 2026	1 CNY = 26.119 DJF	1 DJF = 0.0383 CNY
16 apr. 2026	1 CNY = 26.1034 DJF	1 DJF = 0.0383 CNY
17 apr. 2026	1 CNY = 26.0988 DJF	1 DJF = 0.0383 CNY
18 apr. 2026	1 CNY = 26.1636 DJF	1 DJF = 0.0382 CNY
19 apr. 2026	1 CNY = 26.1636 DJF	1 DJF = 0.0382 CNY
20 apr. 2026	1 CNY = 26.1143 DJF	1 DJF = 0.0383 CNY
21 apr. 2026	1 CNY = 26.1179 DJF	1 DJF = 0.0383 CNY
22 apr. 2026	1 CNY = 26.1165 DJF	1 DJF = 0.0383 CNY
23 apr. 2026	1 CNY = 26.1818 DJF	1 DJF = 0.0382 CNY
24 apr. 2026	1 CNY = 26.0804 DJF	1 DJF = 0.0383 CNY
25 apr. 2026	1 CNY = 26.0062 DJF	1 DJF = 0.0385 CNY
26 apr. 2026	1 CNY = 26.0062 DJF	1 DJF = 0.0385 CNY
27 apr. 2026	1 CNY = 26.0588 DJF	1 DJF = 0.0384 CNY
28 apr. 2026	1 CNY = 26.0934 DJF	1 DJF = 0.0383 CNY
29 apr. 2026	1 CNY = 26.0518 DJF	1 DJF = 0.0384 CNY
30 apr. 2026	1 CNY = 26.0461 DJF	1 DJF = 0.0384 CNY

May 2026

Data	CNY-DJF	DJF-CNY
01 mai 2026	1 CNY = 26.0275 DJF	1 DJF = 0.0384 CNY
02 mai 2026	1 CNY = 26.0272 DJF	1 DJF = 0.0384 CNY
03 mai 2026	1 CNY = 26.0272 DJF	1 DJF = 0.0384 CNY
04 mai 2026	1 CNY = 26.0881 DJF	1 DJF = 0.0383 CNY
05 mai 2026	1 CNY = 26.0812 DJF	1 DJF = 0.0383 CNY
06 mai 2026	1 CNY = 26.0783 DJF	1 DJF = 0.0383 CNY
07 mai 2026	1 CNY = 26.1523 DJF	1 DJF = 0.0382 CNY
08 mai 2026	1 CNY = 26.1674 DJF	1 DJF = 0.0382 CNY
09 mai 2026	1 CNY = 26.115 DJF	1 DJF = 0.0383 CNY
10 mai 2026	1 CNY = 26.115 DJF	1 DJF = 0.0383 CNY
11 mai 2026	1 CNY = 26.1764 DJF	1 DJF = 0.0382 CNY
12 mai 2026	1 CNY = 26.1547 DJF	1 DJF = 0.0382 CNY

Info schimb valutar CNY-DJF si DJF-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri