> Schimb Valutar 2025 - CNY-DJF si DJF-CNY

Schimb Valutar 2025 - CNY-DJF si DJF-CNY

Schimb valutar CNY-DJF si DJF-CNY

Verificati aici ratele de schimb pentru CNY-DJF si DJF-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 24,5212 DJF

1 DJF = 0,0408 CNY

1An 2Ani 3Ani

CNY in DJFDJF in CNY

Jan 2025

Data	CNY-DJF	DJF-CNY
01 ian. 2025	1 CNY = 24.3482 DJF	1 DJF = 0.0411 CNY
02 ian. 2025	1 CNY = 24.3976 DJF	1 DJF = 0.041 CNY
03 ian. 2025	1 CNY = 24.3369 DJF	1 DJF = 0.0411 CNY
04 ian. 2025	1 CNY = 24.2847 DJF	1 DJF = 0.0412 CNY
05 ian. 2025	1 CNY = 24.2847 DJF	1 DJF = 0.0412 CNY
06 ian. 2025	1 CNY = 24.361 DJF	1 DJF = 0.041 CNY
07 ian. 2025	1 CNY = 24.317 DJF	1 DJF = 0.0411 CNY
08 ian. 2025	1 CNY = 24.3153 DJF	1 DJF = 0.0411 CNY
09 ian. 2025	1 CNY = 24.285 DJF	1 DJF = 0.0412 CNY
10 ian. 2025	1 CNY = 24.2879 DJF	1 DJF = 0.0412 CNY
11 ian. 2025	1 CNY = 24.3924 DJF	1 DJF = 0.041 CNY
12 ian. 2025	1 CNY = 24.3924 DJF	1 DJF = 0.041 CNY
13 ian. 2025	1 CNY = 24.2963 DJF	1 DJF = 0.0412 CNY
14 ian. 2025	1 CNY = 24.3185 DJF	1 DJF = 0.0411 CNY
15 ian. 2025	1 CNY = 24.2853 DJF	1 DJF = 0.0412 CNY
16 ian. 2025	1 CNY = 24.3033 DJF	1 DJF = 0.0411 CNY
17 ian. 2025	1 CNY = 24.3047 DJF	1 DJF = 0.0411 CNY
18 ian. 2025	1 CNY = 24.3098 DJF	1 DJF = 0.0411 CNY
19 ian. 2025	1 CNY = 24.3098 DJF	1 DJF = 0.0411 CNY
20 ian. 2025	1 CNY = 24.3795 DJF	1 DJF = 0.041 CNY
21 ian. 2025	1 CNY = 24.3467 DJF	1 DJF = 0.0411 CNY
22 ian. 2025	1 CNY = 24.3585 DJF	1 DJF = 0.0411 CNY
23 ian. 2025	1 CNY = 24.4464 DJF	1 DJF = 0.0409 CNY
24 ian. 2025	1 CNY = 24.5807 DJF	1 DJF = 0.0407 CNY
25 ian. 2025	1 CNY = 24.5365 DJF	1 DJF = 0.0408 CNY
26 ian. 2025	1 CNY = 24.5365 DJF	1 DJF = 0.0408 CNY
27 ian. 2025	1 CNY = 24.5561 DJF	1 DJF = 0.0407 CNY
28 ian. 2025	1 CNY = 24.5789 DJF	1 DJF = 0.0407 CNY
29 ian. 2025	1 CNY = 24.5737 DJF	1 DJF = 0.0407 CNY
30 ian. 2025	1 CNY = 24.8218 DJF	1 DJF = 0.0403 CNY
31 ian. 2025	1 CNY = 24.7663 DJF	1 DJF = 0.0404 CNY

Feb 2025

Data	CNY-DJF	DJF-CNY
01 feb. 2025	1 CNY = 24.7287 DJF	1 DJF = 0.0404 CNY
02 feb. 2025	1 CNY = 24.8102 DJF	1 DJF = 0.0403 CNY
03 feb. 2025	1 CNY = 24.724 DJF	1 DJF = 0.0404 CNY
04 feb. 2025	1 CNY = 24.7709 DJF	1 DJF = 0.0404 CNY
05 feb. 2025	1 CNY = 24.4935 DJF	1 DJF = 0.0408 CNY
06 feb. 2025	1 CNY = 24.4321 DJF	1 DJF = 0.0409 CNY
07 feb. 2025	1 CNY = 24.4483 DJF	1 DJF = 0.0409 CNY
08 feb. 2025	1 CNY = 24.5463 DJF	1 DJF = 0.0407 CNY
09 feb. 2025	1 CNY = 24.5463 DJF	1 DJF = 0.0407 CNY
10 feb. 2025	1 CNY = 24.3963 DJF	1 DJF = 0.041 CNY
11 feb. 2025	1 CNY = 24.3704 DJF	1 DJF = 0.041 CNY
12 feb. 2025	1 CNY = 24.3651 DJF	1 DJF = 0.041 CNY
13 feb. 2025	1 CNY = 24.3054 DJF	1 DJF = 0.0411 CNY
14 feb. 2025	1 CNY = 24.4378 DJF	1 DJF = 0.0409 CNY
15 feb. 2025	1 CNY = 24.4772 DJF	1 DJF = 0.0409 CNY
16 feb. 2025	1 CNY = 24.4772 DJF	1 DJF = 0.0409 CNY
17 feb. 2025	1 CNY = 24.55 DJF	1 DJF = 0.0407 CNY
18 feb. 2025	1 CNY = 24.5674 DJF	1 DJF = 0.0407 CNY
19 feb. 2025	1 CNY = 24.4518 DJF	1 DJF = 0.0409 CNY
20 feb. 2025	1 CNY = 24.4411 DJF	1 DJF = 0.0409 CNY
21 feb. 2025	1 CNY = 24.5536 DJF	1 DJF = 0.0407 CNY
22 feb. 2025	1 CNY = 24.5672 DJF	1 DJF = 0.0407 CNY
23 feb. 2025	1 CNY = 24.5672 DJF	1 DJF = 0.0407 CNY
24 feb. 2025	1 CNY = 24.5532 DJF	1 DJF = 0.0407 CNY
25 feb. 2025	1 CNY = 24.5497 DJF	1 DJF = 0.0407 CNY
26 feb. 2025	1 CNY = 24.5765 DJF	1 DJF = 0.0407 CNY
27 feb. 2025	1 CNY = 24.4658 DJF	1 DJF = 0.0409 CNY
28 feb. 2025	1 CNY = 24.4262 DJF	1 DJF = 0.0409 CNY

Mar 2025

Data	CNY-DJF	DJF-CNY
01 mar. 2025	1 CNY = 24.3994 DJF	1 DJF = 0.041 CNY
02 mar. 2025	1 CNY = 24.4927 DJF	1 DJF = 0.0408 CNY
03 mar. 2025	1 CNY = 24.4162 DJF	1 DJF = 0.041 CNY
04 mar. 2025	1 CNY = 24.4432 DJF	1 DJF = 0.0409 CNY
05 mar. 2025	1 CNY = 24.4732 DJF	1 DJF = 0.0409 CNY
06 mar. 2025	1 CNY = 24.5591 DJF	1 DJF = 0.0407 CNY
07 mar. 2025	1 CNY = 24.5704 DJF	1 DJF = 0.0407 CNY
08 mar. 2025	1 CNY = 24.6448 DJF	1 DJF = 0.0406 CNY
09 mar. 2025	1 CNY = 24.6448 DJF	1 DJF = 0.0406 CNY
10 mar. 2025	1 CNY = 24.6254 DJF	1 DJF = 0.0406 CNY
11 mar. 2025	1 CNY = 24.5237 DJF	1 DJF = 0.0408 CNY
12 mar. 2025	1 CNY = 24.5434 DJF	1 DJF = 0.0407 CNY
13 mar. 2025	1 CNY = 24.6013 DJF	1 DJF = 0.0406 CNY
14 mar. 2025	1 CNY = 24.5863 DJF	1 DJF = 0.0407 CNY
15 mar. 2025	1 CNY = 24.5448 DJF	1 DJF = 0.0407 CNY
16 mar. 2025	1 CNY = 24.5448 DJF	1 DJF = 0.0407 CNY
17 mar. 2025	1 CNY = 24.6113 DJF	1 DJF = 0.0406 CNY
18 mar. 2025	1 CNY = 24.6156 DJF	1 DJF = 0.0406 CNY
19 mar. 2025	1 CNY = 24.6284 DJF	1 DJF = 0.0406 CNY
20 mar. 2025	1 CNY = 24.6232 DJF	1 DJF = 0.0406 CNY
21 mar. 2025	1 CNY = 24.5659 DJF	1 DJF = 0.0407 CNY
22 mar. 2025	1 CNY = 24.5049 DJF	1 DJF = 0.0408 CNY
23 mar. 2025	1 CNY = 24.5049 DJF	1 DJF = 0.0408 CNY
24 mar. 2025	1 CNY = 24.582 DJF	1 DJF = 0.0407 CNY
25 mar. 2025	1 CNY = 24.5395 DJF	1 DJF = 0.0408 CNY
26 mar. 2025	1 CNY = 24.5507 DJF	1 DJF = 0.0407 CNY
27 mar. 2025	1 CNY = 24.4991 DJF	1 DJF = 0.0408 CNY
28 mar. 2025	1 CNY = 24.4918 DJF	1 DJF = 0.0408 CNY
29 mar. 2025	1 CNY = 24.2327 DJF	1 DJF = 0.0413 CNY
30 mar. 2025	1 CNY = 24.2327 DJF	1 DJF = 0.0413 CNY
31 mar. 2025	1 CNY = 24.4674 DJF	1 DJF = 0.0409 CNY

Apr 2025

Data	CNY-DJF	DJF-CNY
01 apr. 2025	1 CNY = 24.5492 DJF	1 DJF = 0.0407 CNY
02 apr. 2025	1 CNY = 24.4862 DJF	1 DJF = 0.0408 CNY
03 apr. 2025	1 CNY = 24.4999 DJF	1 DJF = 0.0408 CNY
04 apr. 2025	1 CNY = 24.3999 DJF	1 DJF = 0.041 CNY
05 apr. 2025	1 CNY = 24.6079 DJF	1 DJF = 0.0406 CNY
06 apr. 2025	1 CNY = 24.6079 DJF	1 DJF = 0.0406 CNY
07 apr. 2025	1 CNY = 24.4663 DJF	1 DJF = 0.0409 CNY
08 apr. 2025	1 CNY = 24.3383 DJF	1 DJF = 0.0411 CNY
09 apr. 2025	1 CNY = 24.2445 DJF	1 DJF = 0.0412 CNY
10 apr. 2025	1 CNY = 24.2139 DJF	1 DJF = 0.0413 CNY
11 apr. 2025	1 CNY = 24.3276 DJF	1 DJF = 0.0411 CNY
12 apr. 2025	1 CNY = 24.3452 DJF	1 DJF = 0.0411 CNY
13 apr. 2025	1 CNY = 24.3452 DJF	1 DJF = 0.0411 CNY
14 apr. 2025	1 CNY = 24.419 DJF	1 DJF = 0.041 CNY
15 apr. 2025	1 CNY = 24.2548 DJF	1 DJF = 0.0412 CNY
16 apr. 2025	1 CNY = 24.2179 DJF	1 DJF = 0.0413 CNY
17 apr. 2025	1 CNY = 24.2194 DJF	1 DJF = 0.0413 CNY
18 apr. 2025	1 CNY = 24.511 DJF	1 DJF = 0.0408 CNY
19 apr. 2025	1 CNY = 24.3322 DJF	1 DJF = 0.0411 CNY
20 apr. 2025	1 CNY = 24.3322 DJF	1 DJF = 0.0411 CNY
21 apr. 2025	1 CNY = 24.3391 DJF	1 DJF = 0.0411 CNY
22 apr. 2025	1 CNY = 24.3901 DJF	1 DJF = 0.041 CNY
23 apr. 2025	1 CNY = 24.3506 DJF	1 DJF = 0.0411 CNY
24 apr. 2025	1 CNY = 24.4198 DJF	1 DJF = 0.041 CNY
25 apr. 2025	1 CNY = 24.4366 DJF	1 DJF = 0.0409 CNY
26 apr. 2025	1 CNY = 24.3863 DJF	1 DJF = 0.041 CNY
27 apr. 2025	1 CNY = 24.3863 DJF	1 DJF = 0.041 CNY
28 apr. 2025	1 CNY = 24.4417 DJF	1 DJF = 0.0409 CNY
29 apr. 2025	1 CNY = 24.4031 DJF	1 DJF = 0.041 CNY
30 apr. 2025	1 CNY = 24.49 DJF	1 DJF = 0.0408 CNY

May 2025

Data	CNY-DJF	DJF-CNY
01 mai 2025	1 CNY = 24.5646 DJF	1 DJF = 0.0407 CNY
02 mai 2025	1 CNY = 24.4956 DJF	1 DJF = 0.0408 CNY
03 mai 2025	1 CNY = 24.5469 DJF	1 DJF = 0.0407 CNY
04 mai 2025	1 CNY = 24.5469 DJF	1 DJF = 0.0407 CNY
05 mai 2025	1 CNY = 24.4657 DJF	1 DJF = 0.0409 CNY
06 mai 2025	1 CNY = 24.4863 DJF	1 DJF = 0.0408 CNY
07 mai 2025	1 CNY = 24.6737 DJF	1 DJF = 0.0405 CNY
08 mai 2025	1 CNY = 24.6228 DJF	1 DJF = 0.0406 CNY
09 mai 2025	1 CNY = 24.6352 DJF	1 DJF = 0.0406 CNY
10 mai 2025	1 CNY = 24.5562 DJF	1 DJF = 0.0407 CNY
11 mai 2025	1 CNY = 24.5862 DJF	1 DJF = 0.0407 CNY
12 mai 2025	1 CNY = 24.5592 DJF	1 DJF = 0.0407 CNY
13 mai 2025	1 CNY = 24.7106 DJF	1 DJF = 0.0405 CNY
14 mai 2025	1 CNY = 24.742 DJF	1 DJF = 0.0404 CNY
15 mai 2025	1 CNY = 24.7285 DJF	1 DJF = 0.0404 CNY
16 mai 2025	1 CNY = 24.6975 DJF	1 DJF = 0.0405 CNY
17 mai 2025	1 CNY = 24.7803 DJF	1 DJF = 0.0404 CNY
18 mai 2025	1 CNY = 24.7803 DJF	1 DJF = 0.0404 CNY
19 mai 2025	1 CNY = 24.7034 DJF	1 DJF = 0.0405 CNY
20 mai 2025	1 CNY = 24.6888 DJF	1 DJF = 0.0405 CNY
21 mai 2025	1 CNY = 24.6579 DJF	1 DJF = 0.0406 CNY
22 mai 2025	1 CNY = 24.695 DJF	1 DJF = 0.0405 CNY
23 mai 2025	1 CNY = 24.7267 DJF	1 DJF = 0.0404 CNY
24 mai 2025	1 CNY = 24.677 DJF	1 DJF = 0.0405 CNY
25 mai 2025	1 CNY = 24.677 DJF	1 DJF = 0.0405 CNY
26 mai 2025	1 CNY = 24.7193 DJF	1 DJF = 0.0405 CNY
27 mai 2025	1 CNY = 24.7156 DJF	1 DJF = 0.0405 CNY
28 mai 2025	1 CNY = 24.7257 DJF	1 DJF = 0.0404 CNY
29 mai 2025	1 CNY = 24.7282 DJF	1 DJF = 0.0404 CNY
30 mai 2025	1 CNY = 24.705 DJF	1 DJF = 0.0405 CNY
31 mai 2025	1 CNY = 24.6686 DJF	1 DJF = 0.0405 CNY

Jun 2025

Data	CNY-DJF	DJF-CNY
01 iun. 2025	1 CNY = 24.6706 DJF	1 DJF = 0.0405 CNY
02 iun. 2025	1 CNY = 24.7009 DJF	1 DJF = 0.0405 CNY
03 iun. 2025	1 CNY = 24.7297 DJF	1 DJF = 0.0404 CNY
04 iun. 2025	1 CNY = 24.7072 DJF	1 DJF = 0.0405 CNY
05 iun. 2025	1 CNY = 24.794 DJF	1 DJF = 0.0403 CNY
06 iun. 2025	1 CNY = 24.8114 DJF	1 DJF = 0.0403 CNY
07 iun. 2025	1 CNY = 24.8107 DJF	1 DJF = 0.0403 CNY
08 iun. 2025	1 CNY = 24.8107 DJF	1 DJF = 0.0403 CNY
09 iun. 2025	1 CNY = 24.7699 DJF	1 DJF = 0.0404 CNY
10 iun. 2025	1 CNY = 24.7852 DJF	1 DJF = 0.0403 CNY
11 iun. 2025	1 CNY = 24.7836 DJF	1 DJF = 0.0403 CNY
12 iun. 2025	1 CNY = 24.7499 DJF	1 DJF = 0.0404 CNY
13 iun. 2025	1 CNY = 24.8434 DJF	1 DJF = 0.0403 CNY
14 iun. 2025	1 CNY = 24.687 DJF	1 DJF = 0.0405 CNY

Info schimb valutar CNY-DJF si DJF-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri