> Schimb Valutar 2026 - CNY-CZK si CZK-CNY

Schimb Valutar 2026 - CNY-CZK si CZK-CNY

Schimb valutar CNY-CZK si CZK-CNY

Verificati aici ratele de schimb pentru CNY-CZK si CZK-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 3,0155 CZK

1 CZK = 0,3316 CNY

1An 2Ani 3Ani

CNY in CZKCZK in CNY

Jan 2026

Data	CNY-CZK	CZK-CNY
01 ian. 2026	1 CNY = 2.9425 CZK	1 CZK = 0.3398 CNY
02 ian. 2026	1 CNY = 2.9473 CZK	1 CZK = 0.3393 CNY
03 ian. 2026	1 CNY = 2.9457 CZK	1 CZK = 0.3395 CNY
04 ian. 2026	1 CNY = 2.9457 CZK	1 CZK = 0.3395 CNY
05 ian. 2026	1 CNY = 2.9591 CZK	1 CZK = 0.3379 CNY
06 ian. 2026	1 CNY = 2.9586 CZK	1 CZK = 0.338 CNY
07 ian. 2026	1 CNY = 2.9728 CZK	1 CZK = 0.3364 CNY
08 ian. 2026	1 CNY = 2.9699 CZK	1 CZK = 0.3367 CNY
09 ian. 2026	1 CNY = 2.9918 CZK	1 CZK = 0.3342 CNY
10 ian. 2026	1 CNY = 2.9915 CZK	1 CZK = 0.3343 CNY
11 ian. 2026	1 CNY = 2.9915 CZK	1 CZK = 0.3343 CNY
12 ian. 2026	1 CNY = 2.9796 CZK	1 CZK = 0.3356 CNY
13 ian. 2026	1 CNY = 2.9839 CZK	1 CZK = 0.3351 CNY
14 ian. 2026	1 CNY = 2.9803 CZK	1 CZK = 0.3355 CNY
15 ian. 2026	1 CNY = 2.9916 CZK	1 CZK = 0.3343 CNY
16 ian. 2026	1 CNY = 3.0016 CZK	1 CZK = 0.3332 CNY
17 ian. 2026	1 CNY = 3.0014 CZK	1 CZK = 0.3332 CNY
18 ian. 2026	1 CNY = 3.0014 CZK	1 CZK = 0.3332 CNY
19 ian. 2026	1 CNY = 2.997 CZK	1 CZK = 0.3337 CNY
20 ian. 2026	1 CNY = 2.9761 CZK	1 CZK = 0.336 CNY
21 ian. 2026	1 CNY = 2.9826 CZK	1 CZK = 0.3353 CNY
22 ian. 2026	1 CNY = 2.9831 CZK	1 CZK = 0.3352 CNY
23 ian. 2026	1 CNY = 2.9638 CZK	1 CZK = 0.3374 CNY
24 ian. 2026	1 CNY = 2.9426 CZK	1 CZK = 0.3398 CNY
25 ian. 2026	1 CNY = 2.9426 CZK	1 CZK = 0.3398 CNY
26 ian. 2026	1 CNY = 2.9353 CZK	1 CZK = 0.3407 CNY
27 ian. 2026	1 CNY = 2.9305 CZK	1 CZK = 0.3412 CNY
28 ian. 2026	1 CNY = 2.9162 CZK	1 CZK = 0.3429 CNY
29 ian. 2026	1 CNY = 2.9259 CZK	1 CZK = 0.3418 CNY
30 ian. 2026	1 CNY = 2.9364 CZK	1 CZK = 0.3406 CNY
31 ian. 2026	1 CNY = 2.953 CZK	1 CZK = 0.3386 CNY

Feb 2026

Data	CNY-CZK	CZK-CNY
01 feb. 2026	1 CNY = 2.953 CZK	1 CZK = 0.3386 CNY
02 feb. 2026	1 CNY = 2.948 CZK	1 CZK = 0.3392 CNY
03 feb. 2026	1 CNY = 2.9689 CZK	1 CZK = 0.3368 CNY
04 feb. 2026	1 CNY = 2.9692 CZK	1 CZK = 0.3368 CNY
05 feb. 2026	1 CNY = 2.9676 CZK	1 CZK = 0.337 CNY
06 feb. 2026	1 CNY = 2.9632 CZK	1 CZK = 0.3375 CNY
07 feb. 2026	1 CNY = 2.9549 CZK	1 CZK = 0.3384 CNY
08 feb. 2026	1 CNY = 2.9549 CZK	1 CZK = 0.3384 CNY
09 feb. 2026	1 CNY = 2.9388 CZK	1 CZK = 0.3403 CNY
10 feb. 2026	1 CNY = 2.946 CZK	1 CZK = 0.3394 CNY
11 feb. 2026	1 CNY = 2.9478 CZK	1 CZK = 0.3392 CNY
12 feb. 2026	1 CNY = 2.9537 CZK	1 CZK = 0.3386 CNY
13 feb. 2026	1 CNY = 2.9645 CZK	1 CZK = 0.3373 CNY
14 feb. 2026	1 CNY = 2.9593 CZK	1 CZK = 0.3379 CNY
15 feb. 2026	1 CNY = 2.9593 CZK	1 CZK = 0.3379 CNY
16 feb. 2026	1 CNY = 2.9627 CZK	1 CZK = 0.3375 CNY
17 feb. 2026	1 CNY = 2.9696 CZK	1 CZK = 0.3367 CNY
18 feb. 2026	1 CNY = 2.9646 CZK	1 CZK = 0.3373 CNY
19 feb. 2026	1 CNY = 2.98 CZK	1 CZK = 0.3356 CNY
20 feb. 2026	1 CNY = 2.9821 CZK	1 CZK = 0.3353 CNY
21 feb. 2026	1 CNY = 2.9758 CZK	1 CZK = 0.336 CNY
22 feb. 2026	1 CNY = 2.9758 CZK	1 CZK = 0.336 CNY
23 feb. 2026	1 CNY = 2.9775 CZK	1 CZK = 0.3359 CNY
24 feb. 2026	1 CNY = 2.9773 CZK	1 CZK = 0.3359 CNY
25 feb. 2026	1 CNY = 2.9861 CZK	1 CZK = 0.3349 CNY
26 feb. 2026	1 CNY = 2.9984 CZK	1 CZK = 0.3335 CNY
27 feb. 2026	1 CNY = 3.0031 CZK	1 CZK = 0.333 CNY
28 feb. 2026	1 CNY = 2.9919 CZK	1 CZK = 0.3342 CNY

Mar 2026

Data	CNY-CZK	CZK-CNY
01 mar. 2026	1 CNY = 2.9919 CZK	1 CZK = 0.3342 CNY
02 mar. 2026	1 CNY = 3.0188 CZK	1 CZK = 0.3313 CNY
03 mar. 2026	1 CNY = 3.0458 CZK	1 CZK = 0.3283 CNY
04 mar. 2026	1 CNY = 3.032 CZK	1 CZK = 0.3298 CNY
05 mar. 2026	1 CNY = 3.0442 CZK	1 CZK = 0.3285 CNY
06 mar. 2026	1 CNY = 3.0593 CZK	1 CZK = 0.3269 CNY
07 mar. 2026	1 CNY = 3.0437 CZK	1 CZK = 0.3285 CNY
08 mar. 2026	1 CNY = 3.0437 CZK	1 CZK = 0.3285 CNY
09 mar. 2026	1 CNY = 3.0597 CZK	1 CZK = 0.3268 CNY
10 mar. 2026	1 CNY = 3.0317 CZK	1 CZK = 0.3299 CNY
11 mar. 2026	1 CNY = 3.0572 CZK	1 CZK = 0.3271 CNY
12 mar. 2026	1 CNY = 3.0795 CZK	1 CZK = 0.3247 CNY
13 mar. 2026	1 CNY = 3.1061 CZK	1 CZK = 0.3219 CNY
14 mar. 2026	1 CNY = 3.1074 CZK	1 CZK = 0.3218 CNY
15 mar. 2026	1 CNY = 3.1074 CZK	1 CZK = 0.3218 CNY
16 mar. 2026	1 CNY = 3.0858 CZK	1 CZK = 0.3241 CNY
17 mar. 2026	1 CNY = 3.0504 CZK	1 CZK = 0.3278 CNY
18 mar. 2026	1 CNY = 3.0804 CZK	1 CZK = 0.3246 CNY
19 mar. 2026	1 CNY = 3.1055 CZK	1 CZK = 0.322 CNY
20 mar. 2026	1 CNY = 3.0687 CZK	1 CZK = 0.3259 CNY
21 mar. 2026	1 CNY = 3.0712 CZK	1 CZK = 0.3256 CNY
22 mar. 2026	1 CNY = 3.0712 CZK	1 CZK = 0.3256 CNY
23 mar. 2026	1 CNY = 3.0718 CZK	1 CZK = 0.3255 CNY
24 mar. 2026	1 CNY = 3.0713 CZK	1 CZK = 0.3256 CNY
25 mar. 2026	1 CNY = 3.0567 CZK	1 CZK = 0.3272 CNY
26 mar. 2026	1 CNY = 3.0755 CZK	1 CZK = 0.3251 CNY
27 mar. 2026	1 CNY = 3.084 CZK	1 CZK = 0.3243 CNY
28 mar. 2026	1 CNY = 3.083 CZK	1 CZK = 0.3244 CNY
29 mar. 2026	1 CNY = 3.083 CZK	1 CZK = 0.3244 CNY
30 mar. 2026	1 CNY = 3.0904 CZK	1 CZK = 0.3236 CNY
31 mar. 2026	1 CNY = 3.0843 CZK	1 CZK = 0.3242 CNY

Apr 2026

Data	CNY-CZK	CZK-CNY
01 apr. 2026	1 CNY = 3.0662 CZK	1 CZK = 0.3261 CNY
02 apr. 2026	1 CNY = 3.1011 CZK	1 CZK = 0.3225 CNY
03 apr. 2026	1 CNY = 3.0859 CZK	1 CZK = 0.3241 CNY
04 apr. 2026	1 CNY = 3.093 CZK	1 CZK = 0.3233 CNY
05 apr. 2026	1 CNY = 3.093 CZK	1 CZK = 0.3233 CNY
06 apr. 2026	1 CNY = 3.0828 CZK	1 CZK = 0.3244 CNY
07 apr. 2026	1 CNY = 3.0819 CZK	1 CZK = 0.3245 CNY
08 apr. 2026	1 CNY = 3.039 CZK	1 CZK = 0.3291 CNY
09 apr. 2026	1 CNY = 3.0558 CZK	1 CZK = 0.3272 CNY
10 apr. 2026	1 CNY = 3.0449 CZK	1 CZK = 0.3284 CNY
11 apr. 2026	1 CNY = 3.0446 CZK	1 CZK = 0.3285 CNY
12 apr. 2026	1 CNY = 3.0446 CZK	1 CZK = 0.3285 CNY
13 apr. 2026	1 CNY = 3.0529 CZK	1 CZK = 0.3276 CNY
14 apr. 2026	1 CNY = 3.0225 CZK	1 CZK = 0.3309 CNY
15 apr. 2026	1 CNY = 3.0331 CZK	1 CZK = 0.3297 CNY
16 apr. 2026	1 CNY = 3.031 CZK	1 CZK = 0.3299 CNY
17 apr. 2026	1 CNY = 3.0225 CZK	1 CZK = 0.3309 CNY
18 apr. 2026	1 CNY = 3.0266 CZK	1 CZK = 0.3304 CNY
19 apr. 2026	1 CNY = 3.0266 CZK	1 CZK = 0.3304 CNY
20 apr. 2026	1 CNY = 3.0255 CZK	1 CZK = 0.3305 CNY
21 apr. 2026	1 CNY = 3.0294 CZK	1 CZK = 0.3301 CNY
22 apr. 2026	1 CNY = 3.0408 CZK	1 CZK = 0.3289 CNY
23 apr. 2026	1 CNY = 3.0489 CZK	1 CZK = 0.328 CNY
24 apr. 2026	1 CNY = 3.0466 CZK	1 CZK = 0.3282 CNY
25 apr. 2026	1 CNY = 3.0393 CZK	1 CZK = 0.329 CNY
26 apr. 2026	1 CNY = 3.0393 CZK	1 CZK = 0.329 CNY
27 apr. 2026	1 CNY = 3.0331 CZK	1 CZK = 0.3297 CNY
28 apr. 2026	1 CNY = 3.0579 CZK	1 CZK = 0.327 CNY
29 apr. 2026	1 CNY = 3.0468 CZK	1 CZK = 0.3282 CNY
30 apr. 2026	1 CNY = 3.0407 CZK	1 CZK = 0.3289 CNY

May 2026

Data	CNY-CZK	CZK-CNY
01 mai 2026	1 CNY = 3.038 CZK	1 CZK = 0.3292 CNY
02 mai 2026	1 CNY = 3.0442 CZK	1 CZK = 0.3285 CNY
03 mai 2026	1 CNY = 3.0442 CZK	1 CZK = 0.3285 CNY
04 mai 2026	1 CNY = 3.0541 CZK	1 CZK = 0.3274 CNY
05 mai 2026	1 CNY = 3.0534 CZK	1 CZK = 0.3275 CNY
06 mai 2026	1 CNY = 3.0224 CZK	1 CZK = 0.3309 CNY
07 mai 2026	1 CNY = 3.0334 CZK	1 CZK = 0.3297 CNY
08 mai 2026	1 CNY = 3.0365 CZK	1 CZK = 0.3293 CNY
09 mai 2026	1 CNY = 3.0345 CZK	1 CZK = 0.3295 CNY
10 mai 2026	1 CNY = 3.0345 CZK	1 CZK = 0.3295 CNY
11 mai 2026	1 CNY = 3.0389 CZK	1 CZK = 0.3291 CNY
12 mai 2026	1 CNY = 3.0459 CZK	1 CZK = 0.3283 CNY

Info schimb valutar CNY-CZK si CZK-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri