> Schimb Valutar 2025 - CNY-CZK si CZK-CNY

Schimb Valutar 2025 - CNY-CZK si CZK-CNY

Schimb valutar CNY-CZK si CZK-CNY

Verificati aici ratele de schimb pentru CNY-CZK si CZK-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 3,1759 CZK

1 CZK = 0,3149 CNY

1An 2Ani 3Ani

CNY in CZKCZK in CNY

Jan 2025

Data	CNY-CZK	CZK-CNY
01 ian. 2025	1 CNY = 3.3139 CZK	1 CZK = 0.3018 CNY
02 ian. 2025	1 CNY = 3.3409 CZK	1 CZK = 0.2993 CNY
03 ian. 2025	1 CNY = 3.3385 CZK	1 CZK = 0.2995 CNY
04 ian. 2025	1 CNY = 3.334 CZK	1 CZK = 0.2999 CNY
05 ian. 2025	1 CNY = 3.334 CZK	1 CZK = 0.2999 CNY
06 ian. 2025	1 CNY = 3.3 CZK	1 CZK = 0.303 CNY
07 ian. 2025	1 CNY = 3.3021 CZK	1 CZK = 0.3028 CNY
08 ian. 2025	1 CNY = 3.3331 CZK	1 CZK = 0.3 CNY
09 ian. 2025	1 CNY = 3.3249 CZK	1 CZK = 0.3008 CNY
10 ian. 2025	1 CNY = 3.3214 CZK	1 CZK = 0.3011 CNY
11 ian. 2025	1 CNY = 3.3385 CZK	1 CZK = 0.2995 CNY
12 ian. 2025	1 CNY = 3.3385 CZK	1 CZK = 0.2995 CNY
13 ian. 2025	1 CNY = 3.3716 CZK	1 CZK = 0.2966 CNY
14 ian. 2025	1 CNY = 3.3626 CZK	1 CZK = 0.2974 CNY
15 ian. 2025	1 CNY = 3.34 CZK	1 CZK = 0.2994 CNY
16 ian. 2025	1 CNY = 3.3473 CZK	1 CZK = 0.2987 CNY
17 ian. 2025	1 CNY = 3.3484 CZK	1 CZK = 0.2987 CNY
18 ian. 2025	1 CNY = 3.357 CZK	1 CZK = 0.2979 CNY
19 ian. 2025	1 CNY = 3.3589 CZK	1 CZK = 0.2977 CNY
20 ian. 2025	1 CNY = 3.3516 CZK	1 CZK = 0.2984 CNY
21 ian. 2025	1 CNY = 3.322 CZK	1 CZK = 0.301 CNY
22 ian. 2025	1 CNY = 3.3103 CZK	1 CZK = 0.3021 CNY
23 ian. 2025	1 CNY = 3.3133 CZK	1 CZK = 0.3018 CNY
24 ian. 2025	1 CNY = 3.3051 CZK	1 CZK = 0.3026 CNY
25 ian. 2025	1 CNY = 3.3005 CZK	1 CZK = 0.303 CNY
26 ian. 2025	1 CNY = 3.3005 CZK	1 CZK = 0.303 CNY
27 ian. 2025	1 CNY = 3.2922 CZK	1 CZK = 0.3037 CNY
28 ian. 2025	1 CNY = 3.3207 CZK	1 CZK = 0.3011 CNY
29 ian. 2025	1 CNY = 3.3313 CZK	1 CZK = 0.3002 CNY
30 ian. 2025	1 CNY = 3.3699 CZK	1 CZK = 0.2967 CNY
31 ian. 2025	1 CNY = 3.3714 CZK	1 CZK = 0.2966 CNY

Feb 2025

Data	CNY-CZK	CZK-CNY
01 feb. 2025	1 CNY = 3.384 CZK	1 CZK = 0.2955 CNY
02 feb. 2025	1 CNY = 3.384 CZK	1 CZK = 0.2955 CNY
03 feb. 2025	1 CNY = 3.4155 CZK	1 CZK = 0.2928 CNY
04 feb. 2025	1 CNY = 3.3914 CZK	1 CZK = 0.2949 CNY
05 feb. 2025	1 CNY = 3.3188 CZK	1 CZK = 0.3013 CNY
06 feb. 2025	1 CNY = 3.3277 CZK	1 CZK = 0.3005 CNY
07 feb. 2025	1 CNY = 3.3189 CZK	1 CZK = 0.3013 CNY
08 feb. 2025	1 CNY = 3.3376 CZK	1 CZK = 0.2996 CNY
09 feb. 2025	1 CNY = 3.3376 CZK	1 CZK = 0.2996 CNY
10 feb. 2025	1 CNY = 3.3266 CZK	1 CZK = 0.3006 CNY
11 feb. 2025	1 CNY = 3.3256 CZK	1 CZK = 0.3007 CNY
12 feb. 2025	1 CNY = 3.3074 CZK	1 CZK = 0.3024 CNY
13 feb. 2025	1 CNY = 3.3019 CZK	1 CZK = 0.3029 CNY
14 feb. 2025	1 CNY = 3.2795 CZK	1 CZK = 0.3049 CNY
15 feb. 2025	1 CNY = 3.2882 CZK	1 CZK = 0.3041 CNY
16 feb. 2025	1 CNY = 3.2882 CZK	1 CZK = 0.3041 CNY
17 feb. 2025	1 CNY = 3.295 CZK	1 CZK = 0.3035 CNY
18 feb. 2025	1 CNY = 3.3092 CZK	1 CZK = 0.3022 CNY
19 feb. 2025	1 CNY = 3.3091 CZK	1 CZK = 0.3022 CNY
20 feb. 2025	1 CNY = 3.2971 CZK	1 CZK = 0.3033 CNY
21 feb. 2025	1 CNY = 3.3018 CZK	1 CZK = 0.3029 CNY
22 feb. 2025	1 CNY = 3.3045 CZK	1 CZK = 0.3026 CNY
23 feb. 2025	1 CNY = 3.3045 CZK	1 CZK = 0.3026 CNY
24 feb. 2025	1 CNY = 3.3041 CZK	1 CZK = 0.3027 CNY
25 feb. 2025	1 CNY = 3.2823 CZK	1 CZK = 0.3047 CNY
26 feb. 2025	1 CNY = 3.2812 CZK	1 CZK = 0.3048 CNY
27 feb. 2025	1 CNY = 3.2772 CZK	1 CZK = 0.3051 CNY
28 feb. 2025	1 CNY = 3.2995 CZK	1 CZK = 0.3031 CNY

Mar 2025

Data	CNY-CZK	CZK-CNY
01 mar. 2025	1 CNY = 3.3186 CZK	1 CZK = 0.3013 CNY
02 mar. 2025	1 CNY = 3.3186 CZK	1 CZK = 0.3013 CNY
03 mar. 2025	1 CNY = 3.2913 CZK	1 CZK = 0.3038 CNY
04 mar. 2025	1 CNY = 3.259 CZK	1 CZK = 0.3068 CNY
05 mar. 2025	1 CNY = 3.2237 CZK	1 CZK = 0.3102 CNY
06 mar. 2025	1 CNY = 3.1988 CZK	1 CZK = 0.3126 CNY
07 mar. 2025	1 CNY = 3.1809 CZK	1 CZK = 0.3144 CNY
08 mar. 2025	1 CNY = 3.1822 CZK	1 CZK = 0.3142 CNY
09 mar. 2025	1 CNY = 3.1822 CZK	1 CZK = 0.3142 CNY
10 mar. 2025	1 CNY = 3.1819 CZK	1 CZK = 0.3143 CNY
11 mar. 2025	1 CNY = 3.1492 CZK	1 CZK = 0.3175 CNY
12 mar. 2025	1 CNY = 3.1575 CZK	1 CZK = 0.3167 CNY
13 mar. 2025	1 CNY = 3.1917 CZK	1 CZK = 0.3133 CNY
14 mar. 2025	1 CNY = 3.1676 CZK	1 CZK = 0.3157 CNY
15 mar. 2025	1 CNY = 3.1775 CZK	1 CZK = 0.3147 CNY
16 mar. 2025	1 CNY = 3.1775 CZK	1 CZK = 0.3147 CNY
17 mar. 2025	1 CNY = 3.1743 CZK	1 CZK = 0.315 CNY
18 mar. 2025	1 CNY = 3.1767 CZK	1 CZK = 0.3148 CNY
19 mar. 2025	1 CNY = 3.1716 CZK	1 CZK = 0.3153 CNY
20 mar. 2025	1 CNY = 3.1923 CZK	1 CZK = 0.3132 CNY
21 mar. 2025	1 CNY = 3.1825 CZK	1 CZK = 0.3142 CNY
22 mar. 2025	1 CNY = 3.1895 CZK	1 CZK = 0.3135 CNY
23 mar. 2025	1 CNY = 3.1895 CZK	1 CZK = 0.3135 CNY
24 mar. 2025	1 CNY = 3.1801 CZK	1 CZK = 0.3145 CNY
25 mar. 2025	1 CNY = 3.1718 CZK	1 CZK = 0.3153 CNY
26 mar. 2025	1 CNY = 3.1845 CZK	1 CZK = 0.314 CNY
27 mar. 2025	1 CNY = 3.1915 CZK	1 CZK = 0.3133 CNY
28 mar. 2025	1 CNY = 3.1865 CZK	1 CZK = 0.3138 CNY
29 mar. 2025	1 CNY = 3.1696 CZK	1 CZK = 0.3155 CNY
30 mar. 2025	1 CNY = 3.1696 CZK	1 CZK = 0.3155 CNY
31 mar. 2025	1 CNY = 3.1761 CZK	1 CZK = 0.3149 CNY

Apr 2025

Data	CNY-CZK	CZK-CNY
01 apr. 2025	1 CNY = 3.1875 CZK	1 CZK = 0.3137 CNY
02 apr. 2025	1 CNY = 3.1785 CZK	1 CZK = 0.3146 CNY
03 apr. 2025	1 CNY = 3.1007 CZK	1 CZK = 0.3225 CNY
04 apr. 2025	1 CNY = 3.1206 CZK	1 CZK = 0.3204 CNY
05 apr. 2025	1 CNY = 3.1649 CZK	1 CZK = 0.316 CNY
06 apr. 2025	1 CNY = 3.1649 CZK	1 CZK = 0.316 CNY
07 apr. 2025	1 CNY = 3.1534 CZK	1 CZK = 0.3171 CNY
08 apr. 2025	1 CNY = 3.1451 CZK	1 CZK = 0.318 CNY
09 apr. 2025	1 CNY = 3.1063 CZK	1 CZK = 0.3219 CNY
10 apr. 2025	1 CNY = 3.0838 CZK	1 CZK = 0.3243 CNY
11 apr. 2025	1 CNY = 3.0252 CZK	1 CZK = 0.3306 CNY
12 apr. 2025	1 CNY = 3.0331 CZK	1 CZK = 0.3297 CNY
13 apr. 2025	1 CNY = 3.0331 CZK	1 CZK = 0.3297 CNY
14 apr. 2025	1 CNY = 3.0197 CZK	1 CZK = 0.3312 CNY
15 apr. 2025	1 CNY = 3.0144 CZK	1 CZK = 0.3317 CNY
16 apr. 2025	1 CNY = 2.9952 CZK	1 CZK = 0.3339 CNY
17 apr. 2025	1 CNY = 2.9955 CZK	1 CZK = 0.3338 CNY
18 apr. 2025	1 CNY = 3.0396 CZK	1 CZK = 0.329 CNY
19 apr. 2025	1 CNY = 3.0174 CZK	1 CZK = 0.3314 CNY
20 apr. 2025	1 CNY = 3.0174 CZK	1 CZK = 0.3314 CNY
21 apr. 2025	1 CNY = 3.0182 CZK	1 CZK = 0.3313 CNY
22 apr. 2025	1 CNY = 2.9903 CZK	1 CZK = 0.3344 CNY
23 apr. 2025	1 CNY = 2.9972 CZK	1 CZK = 0.3336 CNY
24 apr. 2025	1 CNY = 3.0148 CZK	1 CZK = 0.3317 CNY
25 apr. 2025	1 CNY = 3.0113 CZK	1 CZK = 0.3321 CNY
26 apr. 2025	1 CNY = 3.0158 CZK	1 CZK = 0.3316 CNY
27 apr. 2025	1 CNY = 3.0158 CZK	1 CZK = 0.3316 CNY
28 apr. 2025	1 CNY = 3.016 CZK	1 CZK = 0.3316 CNY
29 apr. 2025	1 CNY = 3.0041 CZK	1 CZK = 0.3329 CNY
30 apr. 2025	1 CNY = 3.0133 CZK	1 CZK = 0.3319 CNY

May 2025

Data	CNY-CZK	CZK-CNY
01 mai 2025	1 CNY = 3.023 CZK	1 CZK = 0.3308 CNY
02 mai 2025	1 CNY = 3.0199 CZK	1 CZK = 0.3311 CNY
03 mai 2025	1 CNY = 3.0319 CZK	1 CZK = 0.3298 CNY
04 mai 2025	1 CNY = 3.0319 CZK	1 CZK = 0.3298 CNY
05 mai 2025	1 CNY = 3.0201 CZK	1 CZK = 0.3311 CNY
06 mai 2025	1 CNY = 3.0302 CZK	1 CZK = 0.33 CNY
07 mai 2025	1 CNY = 3.0395 CZK	1 CZK = 0.329 CNY
08 mai 2025	1 CNY = 3.0563 CZK	1 CZK = 0.3272 CNY
09 mai 2025	1 CNY = 3.068 CZK	1 CZK = 0.326 CNY
10 mai 2025	1 CNY = 3.0646 CZK	1 CZK = 0.3263 CNY
11 mai 2025	1 CNY = 3.0646 CZK	1 CZK = 0.3263 CNY
12 mai 2025	1 CNY = 3.1087 CZK	1 CZK = 0.3217 CNY
13 mai 2025	1 CNY = 3.1162 CZK	1 CZK = 0.3209 CNY
14 mai 2025	1 CNY = 3.0821 CZK	1 CZK = 0.3244 CNY
15 mai 2025	1 CNY = 3.0912 CZK	1 CZK = 0.3235 CNY
16 mai 2025	1 CNY = 3.0877 CZK	1 CZK = 0.3239 CNY
17 mai 2025	1 CNY = 3.0939 CZK	1 CZK = 0.3232 CNY
18 mai 2025	1 CNY = 3.0939 CZK	1 CZK = 0.3232 CNY
19 mai 2025	1 CNY = 3.0647 CZK	1 CZK = 0.3263 CNY
20 mai 2025	1 CNY = 3.0734 CZK	1 CZK = 0.3254 CNY
21 mai 2025	1 CNY = 3.0399 CZK	1 CZK = 0.329 CNY
22 mai 2025	1 CNY = 3.0598 CZK	1 CZK = 0.3268 CNY
23 mai 2025	1 CNY = 3.0397 CZK	1 CZK = 0.329 CNY
24 mai 2025	1 CNY = 3.0352 CZK	1 CZK = 0.3295 CNY
25 mai 2025	1 CNY = 3.0352 CZK	1 CZK = 0.3295 CNY
26 mai 2025	1 CNY = 3.0331 CZK	1 CZK = 0.3297 CNY
27 mai 2025	1 CNY = 3.0464 CZK	1 CZK = 0.3283 CNY
28 mai 2025	1 CNY = 3.0539 CZK	1 CZK = 0.3274 CNY
29 mai 2025	1 CNY = 3.0664 CZK	1 CZK = 0.3261 CNY
30 mai 2025	1 CNY = 3.0491 CZK	1 CZK = 0.328 CNY
31 mai 2025	1 CNY = 3.0496 CZK	1 CZK = 0.3279 CNY

Jun 2025

Data	CNY-CZK	CZK-CNY
01 iun. 2025	1 CNY = 3.0496 CZK	1 CZK = 0.3279 CNY
02 iun. 2025	1 CNY = 3.0282 CZK	1 CZK = 0.3302 CNY
03 iun. 2025	1 CNY = 3.0335 CZK	1 CZK = 0.3297 CNY
04 iun. 2025	1 CNY = 3.0246 CZK	1 CZK = 0.3306 CNY
05 iun. 2025	1 CNY = 3.0227 CZK	1 CZK = 0.3308 CNY
06 iun. 2025	1 CNY = 3.0206 CZK	1 CZK = 0.3311 CNY
07 iun. 2025	1 CNY = 3.0253 CZK	1 CZK = 0.3305 CNY
08 iun. 2025	1 CNY = 3.0253 CZK	1 CZK = 0.3305 CNY
09 iun. 2025	1 CNY = 3.023 CZK	1 CZK = 0.3308 CNY
10 iun. 2025	1 CNY = 3.016 CZK	1 CZK = 0.3316 CNY
11 iun. 2025	1 CNY = 3.0173 CZK	1 CZK = 0.3314 CNY
12 iun. 2025	1 CNY = 2.9733 CZK	1 CZK = 0.3363 CNY
13 iun. 2025	1 CNY = 3.0083 CZK	1 CZK = 0.3324 CNY
14 iun. 2025	1 CNY = 2.9939 CZK	1 CZK = 0.334 CNY

Info schimb valutar CNY-CZK si CZK-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri