> Schimb Valutar 2025 - CNY-CVE si CVE-CNY

Schimb Valutar 2025 - CNY-CVE si CVE-CNY

Schimb valutar CNY-CVE si CVE-CNY

Verificati aici ratele de schimb pentru CNY-CVE si CVE-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 13,9919 CVE

1 CVE = 0,0715 CNY

1An 2Ani 3Ani

CNY in CVECVE in CNY

Jan 2025

Data	CNY-CVE	CVE-CNY
01 ian. 2025	1 CNY = 14.4495 CVE	1 CVE = 0.0692 CNY
02 ian. 2025	1 CNY = 14.6214 CVE	1 CVE = 0.0684 CNY
03 ian. 2025	1 CNY = 14.6348 CVE	1 CVE = 0.0683 CNY
04 ian. 2025	1 CNY = 14.603 CVE	1 CVE = 0.0685 CNY
05 ian. 2025	1 CNY = 14.603 CVE	1 CVE = 0.0685 CNY
06 ian. 2025	1 CNY = 14.4738 CVE	1 CVE = 0.0691 CNY
07 ian. 2025	1 CNY = 14.4593 CVE	1 CVE = 0.0692 CNY
08 ian. 2025	1 CNY = 14.621 CVE	1 CVE = 0.0684 CNY
09 ian. 2025	1 CNY = 14.5974 CVE	1 CVE = 0.0685 CNY
10 ian. 2025	1 CNY = 14.5976 CVE	1 CVE = 0.0685 CNY
11 ian. 2025	1 CNY = 14.6614 CVE	1 CVE = 0.0682 CNY
12 ian. 2025	1 CNY = 14.6614 CVE	1 CVE = 0.0682 CNY
13 ian. 2025	1 CNY = 14.7555 CVE	1 CVE = 0.0678 CNY
14 ian. 2025	1 CNY = 14.6846 CVE	1 CVE = 0.0681 CNY
15 ian. 2025	1 CNY = 14.598 CVE	1 CVE = 0.0685 CNY
16 ian. 2025	1 CNY = 14.6245 CVE	1 CVE = 0.0684 CNY
17 ian. 2025	1 CNY = 14.604 CVE	1 CVE = 0.0685 CNY
18 ian. 2025	1 CNY = 14.6069 CVE	1 CVE = 0.0685 CNY
19 ian. 2025	1 CNY = 14.6069 CVE	1 CVE = 0.0685 CNY
20 ian. 2025	1 CNY = 14.6488 CVE	1 CVE = 0.0683 CNY
21 ian. 2025	1 CNY = 14.561 CVE	1 CVE = 0.0687 CNY
22 ian. 2025	1 CNY = 14.5684 CVE	1 CVE = 0.0686 CNY
23 ian. 2025	1 CNY = 14.5503 CVE	1 CVE = 0.0687 CNY
24 ian. 2025	1 CNY = 14.5152 CVE	1 CVE = 0.0689 CNY
25 ian. 2025	1 CNY = 14.4889 CVE	1 CVE = 0.069 CNY
26 ian. 2025	1 CNY = 14.4889 CVE	1 CVE = 0.069 CNY
27 ian. 2025	1 CNY = 14.4641 CVE	1 CVE = 0.0691 CNY
28 ian. 2025	1 CNY = 14.6015 CVE	1 CVE = 0.0685 CNY
29 ian. 2025	1 CNY = 14.6288 CVE	1 CVE = 0.0684 CNY
30 ian. 2025	1 CNY = 14.7908 CVE	1 CVE = 0.0676 CNY
31 ian. 2025	1 CNY = 14.7796 CVE	1 CVE = 0.0677 CNY

Feb 2025

Data	CNY-CVE	CVE-CNY
01 feb. 2025	1 CNY = 14.7812 CVE	1 CVE = 0.0677 CNY
02 feb. 2025	1 CNY = 14.806 CVE	1 CVE = 0.0675 CNY
03 feb. 2025	1 CNY = 14.9322 CVE	1 CVE = 0.067 CNY
04 feb. 2025	1 CNY = 14.8586 CVE	1 CVE = 0.0673 CNY
05 feb. 2025	1 CNY = 14.5627 CVE	1 CVE = 0.0687 CNY
06 feb. 2025	1 CNY = 14.6002 CVE	1 CVE = 0.0685 CNY
07 feb. 2025	1 CNY = 14.5805 CVE	1 CVE = 0.0686 CNY
08 feb. 2025	1 CNY = 14.6389 CVE	1 CVE = 0.0683 CNY
09 feb. 2025	1 CNY = 14.6389 CVE	1 CVE = 0.0683 CNY
10 feb. 2025	1 CNY = 14.6364 CVE	1 CVE = 0.0683 CNY
11 feb. 2025	1 CNY = 14.6193 CVE	1 CVE = 0.0684 CNY
12 feb. 2025	1 CNY = 14.5411 CVE	1 CVE = 0.0688 CNY
13 feb. 2025	1 CNY = 14.5052 CVE	1 CVE = 0.0689 CNY
14 feb. 2025	1 CNY = 14.4553 CVE	1 CVE = 0.0692 CNY
15 feb. 2025	1 CNY = 14.4787 CVE	1 CVE = 0.0691 CNY
16 feb. 2025	1 CNY = 14.4787 CVE	1 CVE = 0.0691 CNY
17 feb. 2025	1 CNY = 14.5024 CVE	1 CVE = 0.069 CNY
18 feb. 2025	1 CNY = 14.5394 CVE	1 CVE = 0.0688 CNY
19 feb. 2025	1 CNY = 14.5242 CVE	1 CVE = 0.0689 CNY
20 feb. 2025	1 CNY = 14.4986 CVE	1 CVE = 0.069 CNY
21 feb. 2025	1 CNY = 14.5224 CVE	1 CVE = 0.0689 CNY
22 feb. 2025	1 CNY = 14.5304 CVE	1 CVE = 0.0688 CNY
23 feb. 2025	1 CNY = 14.5304 CVE	1 CVE = 0.0688 CNY
24 feb. 2025	1 CNY = 14.5228 CVE	1 CVE = 0.0689 CNY
25 feb. 2025	1 CNY = 14.4919 CVE	1 CVE = 0.069 CNY
26 feb. 2025	1 CNY = 14.5048 CVE	1 CVE = 0.0689 CNY
27 feb. 2025	1 CNY = 14.4611 CVE	1 CVE = 0.0692 CNY
28 feb. 2025	1 CNY = 14.5452 CVE	1 CVE = 0.0688 CNY

Mar 2025

Data	CNY-CVE	CVE-CNY
01 mar. 2025	1 CNY = 14.6559 CVE	1 CVE = 0.0682 CNY
02 mar. 2025	1 CNY = 14.5849 CVE	1 CVE = 0.0686 CNY
03 mar. 2025	1 CNY = 14.4634 CVE	1 CVE = 0.0691 CNY
04 mar. 2025	1 CNY = 14.3542 CVE	1 CVE = 0.0697 CNY
05 mar. 2025	1 CNY = 14.191 CVE	1 CVE = 0.0705 CNY
06 mar. 2025	1 CNY = 14.0819 CVE	1 CVE = 0.071 CNY
07 mar. 2025	1 CNY = 14.023 CVE	1 CVE = 0.0713 CNY
08 mar. 2025	1 CNY = 14.0655 CVE	1 CVE = 0.0711 CNY
09 mar. 2025	1 CNY = 14.0655 CVE	1 CVE = 0.0711 CNY
10 mar. 2025	1 CNY = 14.0536 CVE	1 CVE = 0.0712 CNY
11 mar. 2025	1 CNY = 13.9257 CVE	1 CVE = 0.0718 CNY
12 mar. 2025	1 CNY = 13.9414 CVE	1 CVE = 0.0717 CNY
13 mar. 2025	1 CNY = 14.0312 CVE	1 CVE = 0.0713 CNY
14 mar. 2025	1 CNY = 13.971 CVE	1 CVE = 0.0716 CNY
15 mar. 2025	1 CNY = 13.9478 CVE	1 CVE = 0.0717 CNY
16 mar. 2025	1 CNY = 13.9478 CVE	1 CVE = 0.0717 CNY
17 mar. 2025	1 CNY = 13.9783 CVE	1 CVE = 0.0715 CNY
18 mar. 2025	1 CNY = 13.9625 CVE	1 CVE = 0.0716 CNY
19 mar. 2025	1 CNY = 13.9806 CVE	1 CVE = 0.0715 CNY
20 mar. 2025	1 CNY = 14.0533 CVE	1 CVE = 0.0712 CNY
21 mar. 2025	1 CNY = 14.0183 CVE	1 CVE = 0.0713 CNY
22 mar. 2025	1 CNY = 13.9835 CVE	1 CVE = 0.0715 CNY
23 mar. 2025	1 CNY = 13.9835 CVE	1 CVE = 0.0715 CNY
24 mar. 2025	1 CNY = 14.0519 CVE	1 CVE = 0.0712 CNY
25 mar. 2025	1 CNY = 14.046 CVE	1 CVE = 0.0712 CNY
26 mar. 2025	1 CNY = 14.0861 CVE	1 CVE = 0.071 CNY
27 mar. 2025	1 CNY = 14.0771 CVE	1 CVE = 0.071 CNY
28 mar. 2025	1 CNY = 14.0923 CVE	1 CVE = 0.071 CNY
29 mar. 2025	1 CNY = 13.9436 CVE	1 CVE = 0.0717 CNY
30 mar. 2025	1 CNY = 13.9436 CVE	1 CVE = 0.0717 CNY
31 mar. 2025	1 CNY = 14.0318 CVE	1 CVE = 0.0713 CNY

Apr 2025

Data	CNY-CVE	CVE-CNY
01 apr. 2025	1 CNY = 14.0764 CVE	1 CVE = 0.071 CNY
02 apr. 2025	1 CNY = 14.0455 CVE	1 CVE = 0.0712 CNY
03 apr. 2025	1 CNY = 13.7275 CVE	1 CVE = 0.0728 CNY
04 apr. 2025	1 CNY = 13.6982 CVE	1 CVE = 0.073 CNY
05 apr. 2025	1 CNY = 13.8135 CVE	1 CVE = 0.0724 CNY
06 apr. 2025	1 CNY = 13.8135 CVE	1 CVE = 0.0724 CNY
07 apr. 2025	1 CNY = 13.8237 CVE	1 CVE = 0.0723 CNY
08 apr. 2025	1 CNY = 13.79 CVE	1 CVE = 0.0725 CNY
09 apr. 2025	1 CNY = 13.6066 CVE	1 CVE = 0.0735 CNY
10 apr. 2025	1 CNY = 13.5461 CVE	1 CVE = 0.0738 CNY
11 apr. 2025	1 CNY = 13.3006 CVE	1 CVE = 0.0752 CNY
12 apr. 2025	1 CNY = 13.3103 CVE	1 CVE = 0.0751 CNY
13 apr. 2025	1 CNY = 13.3103 CVE	1 CVE = 0.0751 CNY
14 apr. 2025	1 CNY = 13.2782 CVE	1 CVE = 0.0753 CNY
15 apr. 2025	1 CNY = 13.2387 CVE	1 CVE = 0.0755 CNY
16 apr. 2025	1 CNY = 13.2035 CVE	1 CVE = 0.0757 CNY
17 apr. 2025	1 CNY = 13.2014 CVE	1 CVE = 0.0757 CNY
18 apr. 2025	1 CNY = 13.4324 CVE	1 CVE = 0.0744 CNY
19 apr. 2025	1 CNY = 13.3359 CVE	1 CVE = 0.075 CNY
20 apr. 2025	1 CNY = 13.3359 CVE	1 CVE = 0.075 CNY
21 apr. 2025	1 CNY = 13.3392 CVE	1 CVE = 0.075 CNY
22 apr. 2025	1 CNY = 13.1465 CVE	1 CVE = 0.0761 CNY
23 apr. 2025	1 CNY = 13.2233 CVE	1 CVE = 0.0756 CNY
24 apr. 2025	1 CNY = 13.288 CVE	1 CVE = 0.0753 CNY
25 apr. 2025	1 CNY = 13.3239 CVE	1 CVE = 0.0751 CNY
26 apr. 2025	1 CNY = 13.3518 CVE	1 CVE = 0.0749 CNY
27 apr. 2025	1 CNY = 13.3518 CVE	1 CVE = 0.0749 CNY
28 apr. 2025	1 CNY = 13.3334 CVE	1 CVE = 0.075 CNY
29 apr. 2025	1 CNY = 13.2801 CVE	1 CVE = 0.0753 CNY
30 apr. 2025	1 CNY = 13.3457 CVE	1 CVE = 0.0749 CNY

May 2025

Data	CNY-CVE	CVE-CNY
01 mai 2025	1 CNY = 13.387 CVE	1 CVE = 0.0747 CNY
02 mai 2025	1 CNY = 13.3858 CVE	1 CVE = 0.0747 CNY
03 mai 2025	1 CNY = 13.4139 CVE	1 CVE = 0.0745 CNY
04 mai 2025	1 CNY = 13.4139 CVE	1 CVE = 0.0745 CNY
05 mai 2025	1 CNY = 13.3537 CVE	1 CVE = 0.0749 CNY
06 mai 2025	1 CNY = 13.3864 CVE	1 CVE = 0.0747 CNY
07 mai 2025	1 CNY = 13.4416 CVE	1 CVE = 0.0744 CNY
08 mai 2025	1 CNY = 13.5063 CVE	1 CVE = 0.074 CNY
09 mai 2025	1 CNY = 13.5648 CVE	1 CVE = 0.0737 CNY
10 mai 2025	1 CNY = 13.5756 CVE	1 CVE = 0.0737 CNY
11 mai 2025	1 CNY = 13.5756 CVE	1 CVE = 0.0737 CNY
12 mai 2025	1 CNY = 13.7241 CVE	1 CVE = 0.0729 CNY
13 mai 2025	1 CNY = 13.779 CVE	1 CVE = 0.0726 CNY
14 mai 2025	1 CNY = 13.6407 CVE	1 CVE = 0.0733 CNY
15 mai 2025	1 CNY = 13.6717 CVE	1 CVE = 0.0731 CNY
16 mai 2025	1 CNY = 13.6546 CVE	1 CVE = 0.0732 CNY
17 mai 2025	1 CNY = 13.7004 CVE	1 CVE = 0.073 CNY
18 mai 2025	1 CNY = 13.7004 CVE	1 CVE = 0.073 CNY
19 mai 2025	1 CNY = 13.5622 CVE	1 CVE = 0.0737 CNY
20 mai 2025	1 CNY = 13.5952 CVE	1 CVE = 0.0736 CNY
21 mai 2025	1 CNY = 13.4659 CVE	1 CVE = 0.0743 CNY
22 mai 2025	1 CNY = 13.542 CVE	1 CVE = 0.0738 CNY
23 mai 2025	1 CNY = 13.4899 CVE	1 CVE = 0.0741 CNY
24 mai 2025	1 CNY = 13.463 CVE	1 CVE = 0.0743 CNY
25 mai 2025	1 CNY = 13.463 CVE	1 CVE = 0.0743 CNY
26 mai 2025	1 CNY = 13.4455 CVE	1 CVE = 0.0744 CNY
27 mai 2025	1 CNY = 13.4906 CVE	1 CVE = 0.0741 CNY
28 mai 2025	1 CNY = 13.5175 CVE	1 CVE = 0.074 CNY
29 mai 2025	1 CNY = 13.5664 CVE	1 CVE = 0.0737 CNY
30 mai 2025	1 CNY = 13.504 CVE	1 CVE = 0.0741 CNY
31 mai 2025	1 CNY = 13.5039 CVE	1 CVE = 0.0741 CNY

Jun 2025

Data	CNY-CVE	CVE-CNY
01 iun. 2025	1 CNY = 13.5039 CVE	1 CVE = 0.0741 CNY
02 iun. 2025	1 CNY = 13.3984 CVE	1 CVE = 0.0746 CNY
03 iun. 2025	1 CNY = 13.4342 CVE	1 CVE = 0.0744 CNY
04 iun. 2025	1 CNY = 13.4409 CVE	1 CVE = 0.0744 CNY
05 iun. 2025	1 CNY = 13.4388 CVE	1 CVE = 0.0744 CNY
06 iun. 2025	1 CNY = 13.4524 CVE	1 CVE = 0.0743 CNY
07 iun. 2025	1 CNY = 13.4494 CVE	1 CVE = 0.0744 CNY
08 iun. 2025	1 CNY = 13.4494 CVE	1 CVE = 0.0744 CNY
09 iun. 2025	1 CNY = 13.4306 CVE	1 CVE = 0.0745 CNY
10 iun. 2025	1 CNY = 13.4349 CVE	1 CVE = 0.0744 CNY
11 iun. 2025	1 CNY = 13.4166 CVE	1 CVE = 0.0745 CNY
12 iun. 2025	1 CNY = 13.2197 CVE	1 CVE = 0.0756 CNY
13 iun. 2025	1 CNY = 13.3712 CVE	1 CVE = 0.0748 CNY
14 iun. 2025	1 CNY = 13.3501 CVE	1 CVE = 0.0749 CNY

Info schimb valutar CNY-CVE si CVE-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri