> Schimb Valutar 2026 - CNY-CRC si CRC-CNY

Schimb Valutar 2026 - CNY-CRC si CRC-CNY

Schimb valutar CNY-CRC si CRC-CNY

Verificati aici ratele de schimb pentru CNY-CRC si CRC-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 68,909 CRC

1 CRC = 0,0145 CNY

1An 2Ani 3Ani

CNY in CRCCRC in CNY

Jan 2026

Data	CNY-CRC	CRC-CNY
01 ian. 2026	1 CNY = 71.0471 CRC	1 CRC = 0.0141 CNY
02 ian. 2026	1 CNY = 71.0914 CRC	1 CRC = 0.0141 CNY
03 ian. 2026	1 CNY = 71.0861 CRC	1 CRC = 0.0141 CNY
04 ian. 2026	1 CNY = 71.0861 CRC	1 CRC = 0.0141 CNY
05 ian. 2026	1 CNY = 71.1012 CRC	1 CRC = 0.0141 CNY
06 ian. 2026	1 CNY = 71.0962 CRC	1 CRC = 0.0141 CNY
07 ian. 2026	1 CNY = 71.2221 CRC	1 CRC = 0.014 CNY
08 ian. 2026	1 CNY = 71.0716 CRC	1 CRC = 0.0141 CNY
09 ian. 2026	1 CNY = 71.2157 CRC	1 CRC = 0.014 CNY
10 ian. 2026	1 CNY = 71.281 CRC	1 CRC = 0.014 CNY
11 ian. 2026	1 CNY = 71.3248 CRC	1 CRC = 0.014 CNY
12 ian. 2026	1 CNY = 71.2381 CRC	1 CRC = 0.014 CNY
13 ian. 2026	1 CNY = 71.2926 CRC	1 CRC = 0.014 CNY
14 ian. 2026	1 CNY = 71.1791 CRC	1 CRC = 0.014 CNY
15 ian. 2026	1 CNY = 70.9246 CRC	1 CRC = 0.0141 CNY
16 ian. 2026	1 CNY = 70.1512 CRC	1 CRC = 0.0143 CNY
17 ian. 2026	1 CNY = 70.2177 CRC	1 CRC = 0.0142 CNY
18 ian. 2026	1 CNY = 70.2177 CRC	1 CRC = 0.0142 CNY
19 ian. 2026	1 CNY = 69.9106 CRC	1 CRC = 0.0143 CNY
20 ian. 2026	1 CNY = 69.9338 CRC	1 CRC = 0.0143 CNY
21 ian. 2026	1 CNY = 70.3142 CRC	1 CRC = 0.0142 CNY
22 ian. 2026	1 CNY = 70.8493 CRC	1 CRC = 0.0141 CNY
23 ian. 2026	1 CNY = 70.9449 CRC	1 CRC = 0.0141 CNY
24 ian. 2026	1 CNY = 70.423 CRC	1 CRC = 0.0142 CNY
25 ian. 2026	1 CNY = 70.423 CRC	1 CRC = 0.0142 CNY
26 ian. 2026	1 CNY = 70.9683 CRC	1 CRC = 0.0141 CNY
27 ian. 2026	1 CNY = 71.3523 CRC	1 CRC = 0.014 CNY
28 ian. 2026	1 CNY = 71.3296 CRC	1 CRC = 0.014 CNY
29 ian. 2026	1 CNY = 71.406 CRC	1 CRC = 0.014 CNY
30 ian. 2026	1 CNY = 71.2781 CRC	1 CRC = 0.014 CNY
31 ian. 2026	1 CNY = 71.7836 CRC	1 CRC = 0.0139 CNY

Feb 2026

Data	CNY-CRC	CRC-CNY
01 feb. 2026	1 CNY = 71.7999 CRC	1 CRC = 0.0139 CNY
02 feb. 2026	1 CNY = 71.4501 CRC	1 CRC = 0.014 CNY
03 feb. 2026	1 CNY = 71.4617 CRC	1 CRC = 0.014 CNY
04 feb. 2026	1 CNY = 71.4132 CRC	1 CRC = 0.014 CNY
05 feb. 2026	1 CNY = 71.4349 CRC	1 CRC = 0.014 CNY
06 feb. 2026	1 CNY = 71.4566 CRC	1 CRC = 0.014 CNY
07 feb. 2026	1 CNY = 71.2374 CRC	1 CRC = 0.014 CNY
08 feb. 2026	1 CNY = 71.2374 CRC	1 CRC = 0.014 CNY
09 feb. 2026	1 CNY = 71.3981 CRC	1 CRC = 0.014 CNY
10 feb. 2026	1 CNY = 71.4673 CRC	1 CRC = 0.014 CNY
11 feb. 2026	1 CNY = 71.5849 CRC	1 CRC = 0.014 CNY
12 feb. 2026	1 CNY = 70.5264 CRC	1 CRC = 0.0142 CNY
13 feb. 2026	1 CNY = 70.2909 CRC	1 CRC = 0.0142 CNY
14 feb. 2026	1 CNY = 70.1326 CRC	1 CRC = 0.0143 CNY
15 feb. 2026	1 CNY = 70.1326 CRC	1 CRC = 0.0143 CNY
16 feb. 2026	1 CNY = 69.8192 CRC	1 CRC = 0.0143 CNY
17 feb. 2026	1 CNY = 69.601 CRC	1 CRC = 0.0144 CNY
18 feb. 2026	1 CNY = 69.7256 CRC	1 CRC = 0.0143 CNY
19 feb. 2026	1 CNY = 69.5932 CRC	1 CRC = 0.0144 CNY
20 feb. 2026	1 CNY = 69.0903 CRC	1 CRC = 0.0145 CNY
21 feb. 2026	1 CNY = 68.9263 CRC	1 CRC = 0.0145 CNY
22 feb. 2026	1 CNY = 68.9263 CRC	1 CRC = 0.0145 CNY
23 feb. 2026	1 CNY = 68.9947 CRC	1 CRC = 0.0145 CNY
24 feb. 2026	1 CNY = 68.6623 CRC	1 CRC = 0.0146 CNY
25 feb. 2026	1 CNY = 68.8464 CRC	1 CRC = 0.0145 CNY
26 feb. 2026	1 CNY = 69.144 CRC	1 CRC = 0.0145 CNY
27 feb. 2026	1 CNY = 68.9371 CRC	1 CRC = 0.0145 CNY
28 feb. 2026	1 CNY = 68.6899 CRC	1 CRC = 0.0146 CNY

Mar 2026

Data	CNY-CRC	CRC-CNY
01 mar. 2026	1 CNY = 68.6899 CRC	1 CRC = 0.0146 CNY
02 mar. 2026	1 CNY = 68.6993 CRC	1 CRC = 0.0146 CNY
03 mar. 2026	1 CNY = 68.2905 CRC	1 CRC = 0.0146 CNY
04 mar. 2026	1 CNY = 68.284 CRC	1 CRC = 0.0146 CNY
05 mar. 2026	1 CNY = 68.3276 CRC	1 CRC = 0.0146 CNY
06 mar. 2026	1 CNY = 69.2319 CRC	1 CRC = 0.0144 CNY
07 mar. 2026	1 CNY = 68.8651 CRC	1 CRC = 0.0145 CNY
08 mar. 2026	1 CNY = 68.8651 CRC	1 CRC = 0.0145 CNY
09 mar. 2026	1 CNY = 69.0286 CRC	1 CRC = 0.0145 CNY
10 mar. 2026	1 CNY = 68.3841 CRC	1 CRC = 0.0146 CNY
11 mar. 2026	1 CNY = 68.4991 CRC	1 CRC = 0.0146 CNY
12 mar. 2026	1 CNY = 68.7197 CRC	1 CRC = 0.0146 CNY
13 mar. 2026	1 CNY = 68.5149 CRC	1 CRC = 0.0146 CNY
14 mar. 2026	1 CNY = 68.2169 CRC	1 CRC = 0.0147 CNY
15 mar. 2026	1 CNY = 68.2169 CRC	1 CRC = 0.0147 CNY
16 mar. 2026	1 CNY = 68.0928 CRC	1 CRC = 0.0147 CNY
17 mar. 2026	1 CNY = 67.3258 CRC	1 CRC = 0.0149 CNY
18 mar. 2026	1 CNY = 67.9182 CRC	1 CRC = 0.0147 CNY
19 mar. 2026	1 CNY = 68.1036 CRC	1 CRC = 0.0147 CNY
20 mar. 2026	1 CNY = 67.6719 CRC	1 CRC = 0.0148 CNY
21 mar. 2026	1 CNY = 67.7117 CRC	1 CRC = 0.0148 CNY
22 mar. 2026	1 CNY = 67.7117 CRC	1 CRC = 0.0148 CNY
23 mar. 2026	1 CNY = 67.6238 CRC	1 CRC = 0.0148 CNY
24 mar. 2026	1 CNY = 67.736 CRC	1 CRC = 0.0148 CNY
25 mar. 2026	1 CNY = 67.497 CRC	1 CRC = 0.0148 CNY
26 mar. 2026	1 CNY = 67.1329 CRC	1 CRC = 0.0149 CNY
27 mar. 2026	1 CNY = 67.1968 CRC	1 CRC = 0.0149 CNY
28 mar. 2026	1 CNY = 67.1929 CRC	1 CRC = 0.0149 CNY
29 mar. 2026	1 CNY = 66.9668 CRC	1 CRC = 0.0149 CNY
30 mar. 2026	1 CNY = 67.2018 CRC	1 CRC = 0.0149 CNY
31 mar. 2026	1 CNY = 67.2374 CRC	1 CRC = 0.0149 CNY

Apr 2026

Data	CNY-CRC	CRC-CNY
01 apr. 2026	1 CNY = 67.4996 CRC	1 CRC = 0.0148 CNY
02 apr. 2026	1 CNY = 67.7242 CRC	1 CRC = 0.0148 CNY
03 apr. 2026	1 CNY = 67.4277 CRC	1 CRC = 0.0148 CNY
04 apr. 2026	1 CNY = 67.4565 CRC	1 CRC = 0.0148 CNY
05 apr. 2026	1 CNY = 67.4565 CRC	1 CRC = 0.0148 CNY
06 apr. 2026	1 CNY = 67.4566 CRC	1 CRC = 0.0148 CNY
07 apr. 2026	1 CNY = 67.4136 CRC	1 CRC = 0.0148 CNY
08 apr. 2026	1 CNY = 67.7904 CRC	1 CRC = 0.0148 CNY
09 apr. 2026	1 CNY = 67.9619 CRC	1 CRC = 0.0147 CNY
10 apr. 2026	1 CNY = 67.7206 CRC	1 CRC = 0.0148 CNY
11 apr. 2026	1 CNY = 67.681 CRC	1 CRC = 0.0148 CNY
12 apr. 2026	1 CNY = 67.681 CRC	1 CRC = 0.0148 CNY
13 apr. 2026	1 CNY = 67.6399 CRC	1 CRC = 0.0148 CNY
14 apr. 2026	1 CNY = 67.3823 CRC	1 CRC = 0.0148 CNY
15 apr. 2026	1 CNY = 67.3147 CRC	1 CRC = 0.0149 CNY
16 apr. 2026	1 CNY = 67.1219 CRC	1 CRC = 0.0149 CNY
17 apr. 2026	1 CNY = 66.8408 CRC	1 CRC = 0.015 CNY
18 apr. 2026	1 CNY = 67.0067 CRC	1 CRC = 0.0149 CNY
19 apr. 2026	1 CNY = 67.0067 CRC	1 CRC = 0.0149 CNY
20 apr. 2026	1 CNY = 66.815 CRC	1 CRC = 0.015 CNY
21 apr. 2026	1 CNY = 66.7196 CRC	1 CRC = 0.015 CNY
22 apr. 2026	1 CNY = 66.82 CRC	1 CRC = 0.015 CNY
23 apr. 2026	1 CNY = 66.9868 CRC	1 CRC = 0.0149 CNY
24 apr. 2026	1 CNY = 66.6494 CRC	1 CRC = 0.015 CNY
25 apr. 2026	1 CNY = 66.4599 CRC	1 CRC = 0.015 CNY
26 apr. 2026	1 CNY = 66.4599 CRC	1 CRC = 0.015 CNY
27 apr. 2026	1 CNY = 66.4894 CRC	1 CRC = 0.015 CNY
28 apr. 2026	1 CNY = 66.652 CRC	1 CRC = 0.015 CNY
29 apr. 2026	1 CNY = 66.5322 CRC	1 CRC = 0.015 CNY
30 apr. 2026	1 CNY = 66.4988 CRC	1 CRC = 0.015 CNY

May 2026

Data	CNY-CRC	CRC-CNY
01 mai 2026	1 CNY = 66.5972 CRC	1 CRC = 0.015 CNY
02 mai 2026	1 CNY = 66.5962 CRC	1 CRC = 0.015 CNY
03 mai 2026	1 CNY = 66.5962 CRC	1 CRC = 0.015 CNY
04 mai 2026	1 CNY = 66.5968 CRC	1 CRC = 0.015 CNY
05 mai 2026	1 CNY = 66.6306 CRC	1 CRC = 0.015 CNY
06 mai 2026	1 CNY = 66.8201 CRC	1 CRC = 0.015 CNY
07 mai 2026	1 CNY = 67.3713 CRC	1 CRC = 0.0148 CNY
08 mai 2026	1 CNY = 67.5453 CRC	1 CRC = 0.0148 CNY
09 mai 2026	1 CNY = 67.4161 CRC	1 CRC = 0.0148 CNY
10 mai 2026	1 CNY = 67.4161 CRC	1 CRC = 0.0148 CNY
11 mai 2026	1 CNY = 67.3706 CRC	1 CRC = 0.0148 CNY

Info schimb valutar CNY-CRC si CRC-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri