> Schimb Valutar 2025 - CNY-CRC si CRC-CNY

Schimb Valutar 2025 - CNY-CRC si CRC-CNY

Schimb valutar CNY-CRC si CRC-CNY

Verificati aici ratele de schimb pentru CNY-CRC si CRC-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 69,3557 CRC

1 CRC = 0,0144 CNY

1An 2Ani 3Ani

CNY in CRCCRC in CNY

Jan 2025

Data	CNY-CRC	CRC-CNY
01 ian. 2025	1 CNY = 69.7416 CRC	1 CRC = 0.0143 CNY
02 ian. 2025	1 CNY = 69.8418 CRC	1 CRC = 0.0143 CNY
03 ian. 2025	1 CNY = 69.6678 CRC	1 CRC = 0.0144 CNY
04 ian. 2025	1 CNY = 69.5155 CRC	1 CRC = 0.0144 CNY
05 ian. 2025	1 CNY = 69.5155 CRC	1 CRC = 0.0144 CNY
06 ian. 2025	1 CNY = 69.7791 CRC	1 CRC = 0.0143 CNY
07 ian. 2025	1 CNY = 69.3816 CRC	1 CRC = 0.0144 CNY
08 ian. 2025	1 CNY = 69.2293 CRC	1 CRC = 0.0144 CNY
09 ian. 2025	1 CNY = 68.9728 CRC	1 CRC = 0.0145 CNY
10 ian. 2025	1 CNY = 68.8455 CRC	1 CRC = 0.0145 CNY
11 ian. 2025	1 CNY = 69.1417 CRC	1 CRC = 0.0145 CNY
12 ian. 2025	1 CNY = 69.1417 CRC	1 CRC = 0.0145 CNY
13 ian. 2025	1 CNY = 68.9423 CRC	1 CRC = 0.0145 CNY
14 ian. 2025	1 CNY = 68.8249 CRC	1 CRC = 0.0145 CNY
15 ian. 2025	1 CNY = 68.5249 CRC	1 CRC = 0.0146 CNY
16 ian. 2025	1 CNY = 68.5038 CRC	1 CRC = 0.0146 CNY
17 ian. 2025	1 CNY = 68.4204 CRC	1 CRC = 0.0146 CNY
18 ian. 2025	1 CNY = 68.4345 CRC	1 CRC = 0.0146 CNY
19 ian. 2025	1 CNY = 68.4345 CRC	1 CRC = 0.0146 CNY
20 ian. 2025	1 CNY = 68.631 CRC	1 CRC = 0.0146 CNY
21 ian. 2025	1 CNY = 68.6811 CRC	1 CRC = 0.0146 CNY
22 ian. 2025	1 CNY = 68.7145 CRC	1 CRC = 0.0146 CNY
23 ian. 2025	1 CNY = 69.2775 CRC	1 CRC = 0.0144 CNY
24 ian. 2025	1 CNY = 69.6492 CRC	1 CRC = 0.0144 CNY
25 ian. 2025	1 CNY = 69.5243 CRC	1 CRC = 0.0144 CNY
26 ian. 2025	1 CNY = 69.5243 CRC	1 CRC = 0.0144 CNY
27 ian. 2025	1 CNY = 69.7088 CRC	1 CRC = 0.0143 CNY
28 ian. 2025	1 CNY = 69.9718 CRC	1 CRC = 0.0143 CNY
29 ian. 2025	1 CNY = 70.0095 CRC	1 CRC = 0.0143 CNY
30 ian. 2025	1 CNY = 70.7305 CRC	1 CRC = 0.0141 CNY
31 ian. 2025	1 CNY = 70.1556 CRC	1 CRC = 0.0143 CNY

Feb 2025

Data	CNY-CRC	CRC-CNY
01 feb. 2025	1 CNY = 70.1635 CRC	1 CRC = 0.0143 CNY
02 feb. 2025	1 CNY = 70.2803 CRC	1 CRC = 0.0142 CNY
03 feb. 2025	1 CNY = 70.7334 CRC	1 CRC = 0.0141 CNY
04 feb. 2025	1 CNY = 70.3967 CRC	1 CRC = 0.0142 CNY
05 feb. 2025	1 CNY = 69.7983 CRC	1 CRC = 0.0143 CNY
06 feb. 2025	1 CNY = 69.82 CRC	1 CRC = 0.0143 CNY
07 feb. 2025	1 CNY = 69.977 CRC	1 CRC = 0.0143 CNY
08 feb. 2025	1 CNY = 70.2573 CRC	1 CRC = 0.0142 CNY
09 feb. 2025	1 CNY = 70.2573 CRC	1 CRC = 0.0142 CNY
10 feb. 2025	1 CNY = 69.794 CRC	1 CRC = 0.0143 CNY
11 feb. 2025	1 CNY = 69.6335 CRC	1 CRC = 0.0144 CNY
12 feb. 2025	1 CNY = 69.247 CRC	1 CRC = 0.0144 CNY
13 feb. 2025	1 CNY = 69.0833 CRC	1 CRC = 0.0145 CNY
14 feb. 2025	1 CNY = 69.5879 CRC	1 CRC = 0.0144 CNY
15 feb. 2025	1 CNY = 69.6985 CRC	1 CRC = 0.0143 CNY
16 feb. 2025	1 CNY = 69.6985 CRC	1 CRC = 0.0143 CNY
17 feb. 2025	1 CNY = 69.8254 CRC	1 CRC = 0.0143 CNY
18 feb. 2025	1 CNY = 69.7399 CRC	1 CRC = 0.0143 CNY
19 feb. 2025	1 CNY = 69.454 CRC	1 CRC = 0.0144 CNY
20 feb. 2025	1 CNY = 69.4914 CRC	1 CRC = 0.0144 CNY
21 feb. 2025	1 CNY = 69.645 CRC	1 CRC = 0.0144 CNY
22 feb. 2025	1 CNY = 69.6837 CRC	1 CRC = 0.0144 CNY
23 feb. 2025	1 CNY = 69.6837 CRC	1 CRC = 0.0144 CNY
24 feb. 2025	1 CNY = 69.8171 CRC	1 CRC = 0.0143 CNY
25 feb. 2025	1 CNY = 69.6969 CRC	1 CRC = 0.0143 CNY
26 feb. 2025	1 CNY = 69.7976 CRC	1 CRC = 0.0143 CNY
27 feb. 2025	1 CNY = 69.5348 CRC	1 CRC = 0.0144 CNY
28 feb. 2025	1 CNY = 69.6101 CRC	1 CRC = 0.0144 CNY

Mar 2025

Data	CNY-CRC	CRC-CNY
01 mar. 2025	1 CNY = 69.6325 CRC	1 CRC = 0.0144 CNY
02 mar. 2025	1 CNY = 69.7995 CRC	1 CRC = 0.0143 CNY
03 mar. 2025	1 CNY = 69.139 CRC	1 CRC = 0.0145 CNY
04 mar. 2025	1 CNY = 69.1132 CRC	1 CRC = 0.0145 CNY
05 mar. 2025	1 CNY = 69.0307 CRC	1 CRC = 0.0145 CNY
06 mar. 2025	1 CNY = 69.5364 CRC	1 CRC = 0.0144 CNY
07 mar. 2025	1 CNY = 69.7687 CRC	1 CRC = 0.0143 CNY
08 mar. 2025	1 CNY = 69.9799 CRC	1 CRC = 0.0143 CNY
09 mar. 2025	1 CNY = 69.9799 CRC	1 CRC = 0.0143 CNY
10 mar. 2025	1 CNY = 69.701 CRC	1 CRC = 0.0143 CNY
11 mar. 2025	1 CNY = 69.209 CRC	1 CRC = 0.0144 CNY
12 mar. 2025	1 CNY = 68.918 CRC	1 CRC = 0.0145 CNY
13 mar. 2025	1 CNY = 69.0068 CRC	1 CRC = 0.0145 CNY
14 mar. 2025	1 CNY = 68.9745 CRC	1 CRC = 0.0145 CNY
15 mar. 2025	1 CNY = 68.8631 CRC	1 CRC = 0.0145 CNY
16 mar. 2025	1 CNY = 68.8631 CRC	1 CRC = 0.0145 CNY
17 mar. 2025	1 CNY = 68.9371 CRC	1 CRC = 0.0145 CNY
18 mar. 2025	1 CNY = 68.9367 CRC	1 CRC = 0.0145 CNY
19 mar. 2025	1 CNY = 68.9349 CRC	1 CRC = 0.0145 CNY
20 mar. 2025	1 CNY = 69.0386 CRC	1 CRC = 0.0145 CNY
21 mar. 2025	1 CNY = 68.9696 CRC	1 CRC = 0.0145 CNY
22 mar. 2025	1 CNY = 68.7983 CRC	1 CRC = 0.0145 CNY
23 mar. 2025	1 CNY = 68.7983 CRC	1 CRC = 0.0145 CNY
24 mar. 2025	1 CNY = 69.0456 CRC	1 CRC = 0.0145 CNY
25 mar. 2025	1 CNY = 68.7116 CRC	1 CRC = 0.0146 CNY
26 mar. 2025	1 CNY = 68.7671 CRC	1 CRC = 0.0145 CNY
27 mar. 2025	1 CNY = 68.7608 CRC	1 CRC = 0.0145 CNY
28 mar. 2025	1 CNY = 68.799 CRC	1 CRC = 0.0145 CNY
29 mar. 2025	1 CNY = 68.071 CRC	1 CRC = 0.0147 CNY
30 mar. 2025	1 CNY = 68.071 CRC	1 CRC = 0.0147 CNY
31 mar. 2025	1 CNY = 68.8962 CRC	1 CRC = 0.0145 CNY

Apr 2025

Data	CNY-CRC	CRC-CNY
01 apr. 2025	1 CNY = 68.9501 CRC	1 CRC = 0.0145 CNY
02 apr. 2025	1 CNY = 69.078 CRC	1 CRC = 0.0145 CNY
03 apr. 2025	1 CNY = 69.3146 CRC	1 CRC = 0.0144 CNY
04 apr. 2025	1 CNY = 69.3123 CRC	1 CRC = 0.0144 CNY

Info schimb valutar CNY-CRC si CRC-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri