> Schimb Valutar 2026 - CNY-COP si COP-CNY

Schimb Valutar 2026 - CNY-COP si COP-CNY

Schimb valutar CNY-COP si COP-CNY

Verificati aici ratele de schimb pentru CNY-COP si COP-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 533,6374 COP

1 COP = 0,0019 CNY

1An 2Ani 3Ani

CNY in COPCOP in CNY

Jan 2026

Data	CNY-COP	COP-CNY
01 ian. 2026	1 CNY = 538.8428 COP	1 COP = 0.0019 CNY
02 ian. 2026	1 CNY = 539.3504 COP	1 COP = 0.0019 CNY
03 ian. 2026	1 CNY = 538.7526 COP	1 COP = 0.0019 CNY
04 ian. 2026	1 CNY = 538.7526 COP	1 COP = 0.0019 CNY
05 ian. 2026	1 CNY = 539.7886 COP	1 COP = 0.0019 CNY
06 ian. 2026	1 CNY = 538.5088 COP	1 COP = 0.0019 CNY
07 ian. 2026	1 CNY = 532.4543 COP	1 COP = 0.0019 CNY
08 ian. 2026	1 CNY = 535.6061 COP	1 COP = 0.0019 CNY
09 ian. 2026	1 CNY = 531.0313 COP	1 COP = 0.0019 CNY
10 ian. 2026	1 CNY = 532.1504 COP	1 COP = 0.0019 CNY
11 ian. 2026	1 CNY = 532.1504 COP	1 COP = 0.0019 CNY
12 ian. 2026	1 CNY = 532.3511 COP	1 COP = 0.0019 CNY
13 ian. 2026	1 CNY = 532.2336 COP	1 COP = 0.0019 CNY
14 ian. 2026	1 CNY = 523.0752 COP	1 COP = 0.0019 CNY
15 ian. 2026	1 CNY = 527.1539 COP	1 COP = 0.0019 CNY
16 ian. 2026	1 CNY = 529.3623 COP	1 COP = 0.0019 CNY
17 ian. 2026	1 CNY = 529.5325 COP	1 COP = 0.0019 CNY
18 ian. 2026	1 CNY = 529.5325 COP	1 COP = 0.0019 CNY
19 ian. 2026	1 CNY = 530.1506 COP	1 COP = 0.0019 CNY
20 ian. 2026	1 CNY = 524.6877 COP	1 COP = 0.0019 CNY
21 ian. 2026	1 CNY = 527.495 COP	1 COP = 0.0019 CNY
22 ian. 2026	1 CNY = 527.7217 COP	1 COP = 0.0019 CNY
23 ian. 2026	1 CNY = 516.7348 COP	1 COP = 0.0019 CNY
24 ian. 2026	1 CNY = 512.7579 COP	1 COP = 0.002 CNY
25 ian. 2026	1 CNY = 512.7579 COP	1 COP = 0.002 CNY
26 ian. 2026	1 CNY = 522.6912 COP	1 COP = 0.0019 CNY
27 ian. 2026	1 CNY = 529.9604 COP	1 COP = 0.0019 CNY
28 ian. 2026	1 CNY = 522.7495 COP	1 COP = 0.0019 CNY
29 ian. 2026	1 CNY = 527.7563 COP	1 COP = 0.0019 CNY
30 ian. 2026	1 CNY = 524.9625 COP	1 COP = 0.0019 CNY
31 ian. 2026	1 CNY = 528.4784 COP	1 COP = 0.0019 CNY

Feb 2026

Data	CNY-COP	COP-CNY
01 feb. 2026	1 CNY = 527.888 COP	1 COP = 0.0019 CNY
02 feb. 2026	1 CNY = 529.4221 COP	1 COP = 0.0019 CNY
03 feb. 2026	1 CNY = 522.4212 COP	1 COP = 0.0019 CNY
04 feb. 2026	1 CNY = 522.9488 COP	1 COP = 0.0019 CNY
05 feb. 2026	1 CNY = 525.2364 COP	1 COP = 0.0019 CNY
06 feb. 2026	1 CNY = 533.8921 COP	1 COP = 0.0019 CNY
07 feb. 2026	1 CNY = 531.0097 COP	1 COP = 0.0019 CNY
08 feb. 2026	1 CNY = 533.153 COP	1 COP = 0.0019 CNY
09 feb. 2026	1 CNY = 531.3916 COP	1 COP = 0.0019 CNY
10 feb. 2026	1 CNY = 530.691 COP	1 COP = 0.0019 CNY
11 feb. 2026	1 CNY = 530.6814 COP	1 COP = 0.0019 CNY
12 feb. 2026	1 CNY = 531.206 COP	1 COP = 0.0019 CNY
13 feb. 2026	1 CNY = 531.7528 COP	1 COP = 0.0019 CNY
14 feb. 2026	1 CNY = 529.8354 COP	1 COP = 0.0019 CNY
15 feb. 2026	1 CNY = 529.8354 COP	1 COP = 0.0019 CNY
16 feb. 2026	1 CNY = 530.6275 COP	1 COP = 0.0019 CNY
17 feb. 2026	1 CNY = 530.6521 COP	1 COP = 0.0019 CNY
18 feb. 2026	1 CNY = 530.0669 COP	1 COP = 0.0019 CNY
19 feb. 2026	1 CNY = 533.0173 COP	1 COP = 0.0019 CNY
20 feb. 2026	1 CNY = 535.6005 COP	1 COP = 0.0019 CNY
21 feb. 2026	1 CNY = 534.0683 COP	1 COP = 0.0019 CNY
22 feb. 2026	1 CNY = 534.0683 COP	1 COP = 0.0019 CNY
23 feb. 2026	1 CNY = 535.1909 COP	1 COP = 0.0019 CNY
24 feb. 2026	1 CNY = 534.4469 COP	1 COP = 0.0019 CNY
25 feb. 2026	1 CNY = 539.1845 COP	1 COP = 0.0019 CNY
26 feb. 2026	1 CNY = 545.021 COP	1 COP = 0.0018 CNY
27 feb. 2026	1 CNY = 550.4368 COP	1 COP = 0.0018 CNY
28 feb. 2026	1 CNY = 548.0885 COP	1 COP = 0.0018 CNY

Mar 2026

Data	CNY-COP	COP-CNY
01 mar. 2026	1 CNY = 548.0885 COP	1 COP = 0.0018 CNY
02 mar. 2026	1 CNY = 549.2356 COP	1 COP = 0.0018 CNY
03 mar. 2026	1 CNY = 547.452 COP	1 COP = 0.0018 CNY
04 mar. 2026	1 CNY = 551.3998 COP	1 COP = 0.0018 CNY
05 mar. 2026	1 CNY = 545.7176 COP	1 COP = 0.0018 CNY
06 mar. 2026	1 CNY = 549.6023 COP	1 COP = 0.0018 CNY
07 mar. 2026	1 CNY = 544.4469 COP	1 COP = 0.0018 CNY
08 mar. 2026	1 CNY = 544.4469 COP	1 COP = 0.0018 CNY
09 mar. 2026	1 CNY = 544.2186 COP	1 COP = 0.0018 CNY
10 mar. 2026	1 CNY = 544.5978 COP	1 COP = 0.0018 CNY
11 mar. 2026	1 CNY = 539.6112 COP	1 COP = 0.0019 CNY
12 mar. 2026	1 CNY = 539.6046 COP	1 COP = 0.0019 CNY
13 mar. 2026	1 CNY = 538.9962 COP	1 COP = 0.0019 CNY
14 mar. 2026	1 CNY = 533.915 COP	1 COP = 0.0019 CNY
15 mar. 2026	1 CNY = 533.915 COP	1 COP = 0.0019 CNY
16 mar. 2026	1 CNY = 535.6028 COP	1 COP = 0.0019 CNY
17 mar. 2026	1 CNY = 532.5053 COP	1 COP = 0.0019 CNY
18 mar. 2026	1 CNY = 537.2455 COP	1 COP = 0.0019 CNY
19 mar. 2026	1 CNY = 541.2576 COP	1 COP = 0.0018 CNY
20 mar. 2026	1 CNY = 535.2564 COP	1 COP = 0.0019 CNY
21 mar. 2026	1 CNY = 532.8489 COP	1 COP = 0.0019 CNY
22 mar. 2026	1 CNY = 532.8489 COP	1 COP = 0.0019 CNY
23 mar. 2026	1 CNY = 538.856 COP	1 COP = 0.0019 CNY
24 mar. 2026	1 CNY = 539.5552 COP	1 COP = 0.0019 CNY
25 mar. 2026	1 CNY = 537.2339 COP	1 COP = 0.0019 CNY
26 mar. 2026	1 CNY = 536.3114 COP	1 COP = 0.0019 CNY
27 mar. 2026	1 CNY = 533.817 COP	1 COP = 0.0019 CNY
28 mar. 2026	1 CNY = 532.4609 COP	1 COP = 0.0019 CNY
29 mar. 2026	1 CNY = 529.9573 COP	1 COP = 0.0019 CNY
30 mar. 2026	1 CNY = 531.2196 COP	1 COP = 0.0019 CNY
31 mar. 2026	1 CNY = 532.3365 COP	1 COP = 0.0019 CNY

Apr 2026

Data	CNY-COP	COP-CNY
01 apr. 2026	1 CNY = 534.9311 COP	1 COP = 0.0019 CNY
02 apr. 2026	1 CNY = 534.4786 COP	1 COP = 0.0019 CNY
03 apr. 2026	1 CNY = 531.9014 COP	1 COP = 0.0019 CNY
04 apr. 2026	1 CNY = 532.9953 COP	1 COP = 0.0019 CNY
05 apr. 2026	1 CNY = 532.9953 COP	1 COP = 0.0019 CNY
06 apr. 2026	1 CNY = 533.0011 COP	1 COP = 0.0019 CNY
07 apr. 2026	1 CNY = 535.0391 COP	1 COP = 0.0019 CNY
08 apr. 2026	1 CNY = 538.2404 COP	1 COP = 0.0019 CNY
09 apr. 2026	1 CNY = 533.8951 COP	1 COP = 0.0019 CNY
10 apr. 2026	1 CNY = 534.9707 COP	1 COP = 0.0019 CNY
11 apr. 2026	1 CNY = 532.5837 COP	1 COP = 0.0019 CNY
12 apr. 2026	1 CNY = 532.5837 COP	1 COP = 0.0019 CNY
13 apr. 2026	1 CNY = 534.1783 COP	1 COP = 0.0019 CNY
14 apr. 2026	1 CNY = 525.1505 COP	1 COP = 0.0019 CNY
15 apr. 2026	1 CNY = 527.0409 COP	1 COP = 0.0019 CNY
16 apr. 2026	1 CNY = 530.7036 COP	1 COP = 0.0019 CNY
17 apr. 2026	1 CNY = 530.0042 COP	1 COP = 0.0019 CNY
18 apr. 2026	1 CNY = 529.7998 COP	1 COP = 0.0019 CNY
19 apr. 2026	1 CNY = 528.9472 COP	1 COP = 0.0019 CNY
20 apr. 2026	1 CNY = 527.8999 COP	1 COP = 0.0019 CNY
21 apr. 2026	1 CNY = 525.0985 COP	1 COP = 0.0019 CNY
22 apr. 2026	1 CNY = 525.8699 COP	1 COP = 0.0019 CNY
23 apr. 2026	1 CNY = 523.3078 COP	1 COP = 0.0019 CNY
24 apr. 2026	1 CNY = 522.5109 COP	1 COP = 0.0019 CNY
25 apr. 2026	1 CNY = 521.3548 COP	1 COP = 0.0019 CNY
26 apr. 2026	1 CNY = 519.8994 COP	1 COP = 0.0019 CNY
27 apr. 2026	1 CNY = 519.9466 COP	1 COP = 0.0019 CNY
28 apr. 2026	1 CNY = 530.491 COP	1 COP = 0.0019 CNY
29 apr. 2026	1 CNY = 528.1311 COP	1 COP = 0.0019 CNY
30 apr. 2026	1 CNY = 531.6945 COP	1 COP = 0.0019 CNY

May 2026

Data	CNY-COP	COP-CNY
01 mai 2026	1 CNY = 535.5228 COP	1 COP = 0.0019 CNY
02 mai 2026	1 CNY = 535.6277 COP	1 COP = 0.0019 CNY
03 mai 2026	1 CNY = 535.6277 COP	1 COP = 0.0019 CNY
04 mai 2026	1 CNY = 535.6057 COP	1 COP = 0.0019 CNY
05 mai 2026	1 CNY = 545.8731 COP	1 COP = 0.0018 CNY
06 mai 2026	1 CNY = 544.0776 COP	1 COP = 0.0018 CNY
07 mai 2026	1 CNY = 544.8708 COP	1 COP = 0.0018 CNY
08 mai 2026	1 CNY = 549.4303 COP	1 COP = 0.0018 CNY
09 mai 2026	1 CNY = 548.0299 COP	1 COP = 0.0018 CNY
10 mai 2026	1 CNY = 548.0299 COP	1 COP = 0.0018 CNY
11 mai 2026	1 CNY = 550.5246 COP	1 COP = 0.0018 CNY

Info schimb valutar CNY-COP si COP-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Peso Columbian (COP) este valuta folosita in Columbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Columbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri