> Schimb Valutar 2025 - CNY-COP si COP-CNY

Schimb Valutar 2025 - CNY-COP si COP-CNY

Schimb valutar CNY-COP si COP-CNY

Verificati aici ratele de schimb pentru CNY-COP si COP-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 579,0981 COP

1 COP = 0,0017 CNY

1An 2Ani 3Ani

CNY in COPCOP in CNY

Jan 2025

Data	CNY-COP	COP-CNY
01 ian. 2025	1 CNY = 603.4878 COP	1 COP = 0.0017 CNY
02 ian. 2025	1 CNY = 603.5405 COP	1 COP = 0.0017 CNY
03 ian. 2025	1 CNY = 599.0603 COP	1 COP = 0.0017 CNY
04 ian. 2025	1 CNY = 596.6756 COP	1 COP = 0.0017 CNY
05 ian. 2025	1 CNY = 596.6756 COP	1 COP = 0.0017 CNY
06 ian. 2025	1 CNY = 594.1023 COP	1 COP = 0.0017 CNY
07 ian. 2025	1 CNY = 592.3863 COP	1 COP = 0.0017 CNY
08 ian. 2025	1 CNY = 591.459 COP	1 COP = 0.0017 CNY
09 ian. 2025	1 CNY = 590.0031 COP	1 COP = 0.0017 CNY
10 ian. 2025	1 CNY = 590.8698 COP	1 COP = 0.0017 CNY
11 ian. 2025	1 CNY = 593.1028 COP	1 COP = 0.0017 CNY
12 ian. 2025	1 CNY = 593.1028 COP	1 COP = 0.0017 CNY
13 ian. 2025	1 CNY = 593.1574 COP	1 COP = 0.0017 CNY
14 ian. 2025	1 CNY = 587.4211 COP	1 COP = 0.0017 CNY
15 ian. 2025	1 CNY = 584.6541 COP	1 COP = 0.0017 CNY
16 ian. 2025	1 CNY = 586.8871 COP	1 COP = 0.0017 CNY
17 ian. 2025	1 CNY = 593.1998 COP	1 COP = 0.0017 CNY
18 ian. 2025	1 CNY = 593.298 COP	1 COP = 0.0017 CNY
19 ian. 2025	1 CNY = 593.298 COP	1 COP = 0.0017 CNY
20 ian. 2025	1 CNY = 593.7538 COP	1 COP = 0.0017 CNY
21 ian. 2025	1 CNY = 589.0256 COP	1 COP = 0.0017 CNY
22 ian. 2025	1 CNY = 592.791 COP	1 COP = 0.0017 CNY
23 ian. 2025	1 CNY = 584.6253 COP	1 COP = 0.0017 CNY
24 ian. 2025	1 CNY = 583.198 COP	1 COP = 0.0017 CNY
25 ian. 2025	1 CNY = 582.9079 COP	1 COP = 0.0017 CNY
26 ian. 2025	1 CNY = 582.9079 COP	1 COP = 0.0017 CNY
27 ian. 2025	1 CNY = 582.3219 COP	1 COP = 0.0017 CNY
28 ian. 2025	1 CNY = 579.2537 COP	1 COP = 0.0017 CNY
29 ian. 2025	1 CNY = 581.7626 COP	1 COP = 0.0017 CNY
30 ian. 2025	1 CNY = 581.5357 COP	1 COP = 0.0017 CNY
31 ian. 2025	1 CNY = 579.0245 COP	1 COP = 0.0017 CNY

Feb 2025

Data	CNY-COP	COP-CNY
01 feb. 2025	1 CNY = 585.1002 COP	1 COP = 0.0017 CNY
02 feb. 2025	1 CNY = 578.691 COP	1 COP = 0.0017 CNY
03 feb. 2025	1 CNY = 587.045 COP	1 COP = 0.0017 CNY
04 feb. 2025	1 CNY = 579.0386 COP	1 COP = 0.0017 CNY
05 feb. 2025	1 CNY = 572.7852 COP	1 COP = 0.0017 CNY
06 feb. 2025	1 CNY = 572.8952 COP	1 COP = 0.0017 CNY
07 feb. 2025	1 CNY = 568.3383 COP	1 COP = 0.0018 CNY
08 feb. 2025	1 CNY = 569.9712 COP	1 COP = 0.0018 CNY
09 feb. 2025	1 CNY = 569.9712 COP	1 COP = 0.0018 CNY
10 feb. 2025	1 CNY = 567.0518 COP	1 COP = 0.0018 CNY
11 feb. 2025	1 CNY = 566.1681 COP	1 COP = 0.0018 CNY
12 feb. 2025	1 CNY = 566.2388 COP	1 COP = 0.0018 CNY
13 feb. 2025	1 CNY = 570.1425 COP	1 COP = 0.0018 CNY
14 feb. 2025	1 CNY = 566.2375 COP	1 COP = 0.0018 CNY
15 feb. 2025	1 CNY = 568.6708 COP	1 COP = 0.0018 CNY
16 feb. 2025	1 CNY = 568.6708 COP	1 COP = 0.0018 CNY
17 feb. 2025	1 CNY = 568.7206 COP	1 COP = 0.0018 CNY
18 feb. 2025	1 CNY = 569.3331 COP	1 COP = 0.0018 CNY
19 feb. 2025	1 CNY = 562.2674 COP	1 COP = 0.0018 CNY
20 feb. 2025	1 CNY = 562.8817 COP	1 COP = 0.0018 CNY
21 feb. 2025	1 CNY = 561.3557 COP	1 COP = 0.0018 CNY
22 feb. 2025	1 CNY = 562.4111 COP	1 COP = 0.0018 CNY
23 feb. 2025	1 CNY = 562.4111 COP	1 COP = 0.0018 CNY
24 feb. 2025	1 CNY = 562.9076 COP	1 COP = 0.0018 CNY
25 feb. 2025	1 CNY = 567.6602 COP	1 COP = 0.0018 CNY
26 feb. 2025	1 CNY = 569.9979 COP	1 COP = 0.0018 CNY
27 feb. 2025	1 CNY = 564.0349 COP	1 COP = 0.0018 CNY
28 feb. 2025	1 CNY = 567.1281 COP	1 COP = 0.0018 CNY

Mar 2025

Data	CNY-COP	COP-CNY
01 mar. 2025	1 CNY = 570.7594 COP	1 COP = 0.0018 CNY
02 mar. 2025	1 CNY = 568.2503 COP	1 COP = 0.0018 CNY
03 mar. 2025	1 CNY = 569.145 COP	1 COP = 0.0018 CNY
04 mar. 2025	1 CNY = 565.1148 COP	1 COP = 0.0018 CNY
05 mar. 2025	1 CNY = 571.7074 COP	1 COP = 0.0017 CNY
06 mar. 2025	1 CNY = 566.8627 COP	1 COP = 0.0018 CNY
07 mar. 2025	1 CNY = 565.8852 COP	1 COP = 0.0018 CNY
08 mar. 2025	1 CNY = 567.6458 COP	1 COP = 0.0018 CNY
09 mar. 2025	1 CNY = 567.6458 COP	1 COP = 0.0018 CNY
10 mar. 2025	1 CNY = 571.8505 COP	1 COP = 0.0017 CNY
11 mar. 2025	1 CNY = 576.0499 COP	1 COP = 0.0017 CNY
12 mar. 2025	1 CNY = 569.2282 COP	1 COP = 0.0018 CNY
13 mar. 2025	1 CNY = 567.4917 COP	1 COP = 0.0018 CNY
14 mar. 2025	1 CNY = 569.8087 COP	1 COP = 0.0018 CNY
15 mar. 2025	1 CNY = 568.6011 COP	1 COP = 0.0018 CNY
16 mar. 2025	1 CNY = 568.6011 COP	1 COP = 0.0018 CNY
17 mar. 2025	1 CNY = 566.6766 COP	1 COP = 0.0018 CNY
18 mar. 2025	1 CNY = 563.1326 COP	1 COP = 0.0018 CNY
19 mar. 2025	1 CNY = 569.9175 COP	1 COP = 0.0018 CNY
20 mar. 2025	1 CNY = 576.9844 COP	1 COP = 0.0017 CNY
21 mar. 2025	1 CNY = 577.426 COP	1 COP = 0.0017 CNY
22 mar. 2025	1 CNY = 574.1264 COP	1 COP = 0.0017 CNY
23 mar. 2025	1 CNY = 574.1264 COP	1 COP = 0.0017 CNY
24 mar. 2025	1 CNY = 571.6909 COP	1 COP = 0.0017 CNY
25 mar. 2025	1 CNY = 571.2857 COP	1 COP = 0.0018 CNY
26 mar. 2025	1 CNY = 566.3253 COP	1 COP = 0.0018 CNY
27 mar. 2025	1 CNY = 569.2504 COP	1 COP = 0.0018 CNY
28 mar. 2025	1 CNY = 573.7624 COP	1 COP = 0.0017 CNY
29 mar. 2025	1 CNY = 568.2782 COP	1 COP = 0.0018 CNY
30 mar. 2025	1 CNY = 568.2782 COP	1 COP = 0.0018 CNY
31 mar. 2025	1 CNY = 578.3421 COP	1 COP = 0.0017 CNY

Apr 2025

Data	CNY-COP	COP-CNY
01 apr. 2025	1 CNY = 577.0283 COP	1 COP = 0.0017 CNY
02 apr. 2025	1 CNY = 572.9071 COP	1 COP = 0.0017 CNY
03 apr. 2025	1 CNY = 571.1602 COP	1 COP = 0.0018 CNY
04 apr. 2025	1 CNY = 569.869 COP	1 COP = 0.0018 CNY
05 apr. 2025	1 CNY = 574.2885 COP	1 COP = 0.0017 CNY
06 apr. 2025	1 CNY = 574.2885 COP	1 COP = 0.0017 CNY
07 apr. 2025	1 CNY = 574.2884 COP	1 COP = 0.0017 CNY
08 apr. 2025	1 CNY = 600.9702 COP	1 COP = 0.0017 CNY
09 apr. 2025	1 CNY = 602.8162 COP	1 COP = 0.0017 CNY
10 apr. 2025	1 CNY = 585.3362 COP	1 COP = 0.0017 CNY
11 apr. 2025	1 CNY = 597.5459 COP	1 COP = 0.0017 CNY
12 apr. 2025	1 CNY = 592.7673 COP	1 COP = 0.0017 CNY
13 apr. 2025	1 CNY = 592.7673 COP	1 COP = 0.0017 CNY
14 apr. 2025	1 CNY = 586.772 COP	1 COP = 0.0017 CNY
15 apr. 2025	1 CNY = 586.4154 COP	1 COP = 0.0017 CNY
16 apr. 2025	1 CNY = 592.0969 COP	1 COP = 0.0017 CNY
17 apr. 2025	1 CNY = 586.806 COP	1 COP = 0.0017 CNY
18 apr. 2025	1 CNY = 594.4328 COP	1 COP = 0.0017 CNY
19 apr. 2025	1 CNY = 590.095 COP	1 COP = 0.0017 CNY
20 apr. 2025	1 CNY = 590.095 COP	1 COP = 0.0017 CNY
21 apr. 2025	1 CNY = 590.2628 COP	1 COP = 0.0017 CNY
22 apr. 2025	1 CNY = 586.1666 COP	1 COP = 0.0017 CNY
23 apr. 2025	1 CNY = 587.4006 COP	1 COP = 0.0017 CNY
24 apr. 2025	1 CNY = 590.4003 COP	1 COP = 0.0017 CNY
25 apr. 2025	1 CNY = 584.1921 COP	1 COP = 0.0017 CNY
26 apr. 2025	1 CNY = 579.4623 COP	1 COP = 0.0017 CNY
27 apr. 2025	1 CNY = 579.4623 COP	1 COP = 0.0017 CNY
28 apr. 2025	1 CNY = 578.7231 COP	1 COP = 0.0017 CNY
29 apr. 2025	1 CNY = 577.7787 COP	1 COP = 0.0017 CNY
30 apr. 2025	1 CNY = 577.3436 COP	1 COP = 0.0017 CNY

May 2025

Data	CNY-COP	COP-CNY
01 mai 2025	1 CNY = 582.0129 COP	1 COP = 0.0017 CNY
02 mai 2025	1 CNY = 577.4499 COP	1 COP = 0.0017 CNY
03 mai 2025	1 CNY = 587.0306 COP	1 COP = 0.0017 CNY
04 mai 2025	1 CNY = 587.0306 COP	1 COP = 0.0017 CNY
05 mai 2025	1 CNY = 584.5085 COP	1 COP = 0.0017 CNY
06 mai 2025	1 CNY = 590.9231 COP	1 COP = 0.0017 CNY
07 mai 2025	1 CNY = 596.1729 COP	1 COP = 0.0017 CNY
08 mai 2025	1 CNY = 594.9746 COP	1 COP = 0.0017 CNY
09 mai 2025	1 CNY = 588.5072 COP	1 COP = 0.0017 CNY
10 mai 2025	1 CNY = 585.508 COP	1 COP = 0.0017 CNY
11 mai 2025	1 CNY = 585.508 COP	1 COP = 0.0017 CNY
12 mai 2025	1 CNY = 585.3952 COP	1 COP = 0.0017 CNY
13 mai 2025	1 CNY = 586.5021 COP	1 COP = 0.0017 CNY
14 mai 2025	1 CNY = 585.6293 COP	1 COP = 0.0017 CNY
15 mai 2025	1 CNY = 580.2493 COP	1 COP = 0.0017 CNY
16 mai 2025	1 CNY = 582.6542 COP	1 COP = 0.0017 CNY
17 mai 2025	1 CNY = 584.5561 COP	1 COP = 0.0017 CNY
18 mai 2025	1 CNY = 584.5561 COP	1 COP = 0.0017 CNY
19 mai 2025	1 CNY = 579.3054 COP	1 COP = 0.0017 CNY
20 mai 2025	1 CNY = 578.4032 COP	1 COP = 0.0017 CNY
21 mai 2025	1 CNY = 577.9197 COP	1 COP = 0.0017 CNY
22 mai 2025	1 CNY = 579.3473 COP	1 COP = 0.0017 CNY
23 mai 2025	1 CNY = 579.6998 COP	1 COP = 0.0017 CNY
24 mai 2025	1 CNY = 578.8372 COP	1 COP = 0.0017 CNY
25 mai 2025	1 CNY = 578.8372 COP	1 COP = 0.0017 CNY
26 mai 2025	1 CNY = 577.5577 COP	1 COP = 0.0017 CNY
27 mai 2025	1 CNY = 576.1434 COP	1 COP = 0.0017 CNY
28 mai 2025	1 CNY = 570.9091 COP	1 COP = 0.0018 CNY
29 mai 2025	1 CNY = 572.6041 COP	1 COP = 0.0017 CNY
30 mai 2025	1 CNY = 571.8489 COP	1 COP = 0.0017 CNY
31 mai 2025	1 CNY = 576.7386 COP	1 COP = 0.0017 CNY

Jun 2025

Data	CNY-COP	COP-CNY
01 iun. 2025	1 CNY = 576.7386 COP	1 COP = 0.0017 CNY
02 iun. 2025	1 CNY = 573.4266 COP	1 COP = 0.0017 CNY
03 iun. 2025	1 CNY = 575.9475 COP	1 COP = 0.0017 CNY
04 iun. 2025	1 CNY = 570.2566 COP	1 COP = 0.0018 CNY
05 iun. 2025	1 CNY = 572.0542 COP	1 COP = 0.0017 CNY
06 iun. 2025	1 CNY = 572.2183 COP	1 COP = 0.0017 CNY
07 iun. 2025	1 CNY = 573.008 COP	1 COP = 0.0017 CNY
08 iun. 2025	1 CNY = 573.008 COP	1 COP = 0.0017 CNY
09 iun. 2025	1 CNY = 572.4485 COP	1 COP = 0.0017 CNY
10 iun. 2025	1 CNY = 576.4844 COP	1 COP = 0.0017 CNY
11 iun. 2025	1 CNY = 584.9782 COP	1 COP = 0.0017 CNY
12 iun. 2025	1 CNY = 581.0103 COP	1 COP = 0.0017 CNY
13 iun. 2025	1 CNY = 578.6147 COP	1 COP = 0.0017 CNY
14 iun. 2025	1 CNY = 574.1057 COP	1 COP = 0.0017 CNY

Info schimb valutar CNY-COP si COP-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Peso Columbian (COP) este valuta folosita in Columbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Columbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri