> Schimb Valutar 2025 - CLP-ZWL si ZWL-CLP

Schimb Valutar 2025 - CLP-ZWL si ZWL-CLP

Schimb valutar CLP-ZWL si ZWL-CLP

Verificati aici ratele de schimb pentru CLP-ZWL si ZWL-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,3365 ZWL

1 ZWL = 2,9714 CLP

1An 2Ani 3Ani

CLP in ZWLZWL in CLP

Jan 2025

Data	CLP-ZWL	ZWL-CLP
01 ian. 2025	1 CLP = 0.324 ZWL	1 ZWL = 3.0865 CLP
02 ian. 2025	1 CLP = 0.3228 ZWL	1 ZWL = 3.0982 CLP
03 ian. 2025	1 CLP = 0.3199 ZWL	1 ZWL = 3.1259 CLP
04 ian. 2025	1 CLP = 0.3185 ZWL	1 ZWL = 3.1394 CLP
05 ian. 2025	1 CLP = 0.3185 ZWL	1 ZWL = 3.1394 CLP
06 ian. 2025	1 CLP = 0.3203 ZWL	1 ZWL = 3.1224 CLP
07 ian. 2025	1 CLP = 0.3189 ZWL	1 ZWL = 3.1359 CLP
08 ian. 2025	1 CLP = 0.3194 ZWL	1 ZWL = 3.1306 CLP
09 ian. 2025	1 CLP = 0.3216 ZWL	1 ZWL = 3.109 CLP
10 ian. 2025	1 CLP = 0.3199 ZWL	1 ZWL = 3.1263 CLP
11 ian. 2025	1 CLP = 0.319 ZWL	1 ZWL = 3.1349 CLP
12 ian. 2025	1 CLP = 0.319 ZWL	1 ZWL = 3.1349 CLP
13 ian. 2025	1 CLP = 0.3172 ZWL	1 ZWL = 3.1522 CLP
14 ian. 2025	1 CLP = 0.3195 ZWL	1 ZWL = 3.1302 CLP
15 ian. 2025	1 CLP = 0.32 ZWL	1 ZWL = 3.1247 CLP
16 ian. 2025	1 CLP = 0.3199 ZWL	1 ZWL = 3.1256 CLP
17 ian. 2025	1 CLP = 0.3173 ZWL	1 ZWL = 3.1518 CLP
18 ian. 2025	1 CLP = 0.3176 ZWL	1 ZWL = 3.1485 CLP
19 ian. 2025	1 CLP = 0.3176 ZWL	1 ZWL = 3.1485 CLP
20 ian. 2025	1 CLP = 0.3186 ZWL	1 ZWL = 3.1385 CLP
21 ian. 2025	1 CLP = 0.3193 ZWL	1 ZWL = 3.1318 CLP
22 ian. 2025	1 CLP = 0.3215 ZWL	1 ZWL = 3.1107 CLP
23 ian. 2025	1 CLP = 0.3246 ZWL	1 ZWL = 3.0811 CLP
24 ian. 2025	1 CLP = 0.3266 ZWL	1 ZWL = 3.0615 CLP
25 ian. 2025	1 CLP = 0.3286 ZWL	1 ZWL = 3.0433 CLP
26 ian. 2025	1 CLP = 0.3286 ZWL	1 ZWL = 3.0433 CLP
27 ian. 2025	1 CLP = 0.3263 ZWL	1 ZWL = 3.0648 CLP
28 ian. 2025	1 CLP = 0.3254 ZWL	1 ZWL = 3.0736 CLP
29 ian. 2025	1 CLP = 0.3256 ZWL	1 ZWL = 3.0716 CLP
30 ian. 2025	1 CLP = 0.3248 ZWL	1 ZWL = 3.079 CLP
31 ian. 2025	1 CLP = 0.3268 ZWL	1 ZWL = 3.0601 CLP

Feb 2025

Data	CLP-ZWL	ZWL-CLP
01 feb. 2025	1 CLP = 0.3275 ZWL	1 ZWL = 3.0538 CLP
02 feb. 2025	1 CLP = 0.3261 ZWL	1 ZWL = 3.0663 CLP
03 feb. 2025	1 CLP = 0.3239 ZWL	1 ZWL = 3.0871 CLP
04 feb. 2025	1 CLP = 0.3273 ZWL	1 ZWL = 3.0556 CLP
05 feb. 2025	1 CLP = 0.3319 ZWL	1 ZWL = 3.0132 CLP
06 feb. 2025	1 CLP = 0.3317 ZWL	1 ZWL = 3.0152 CLP
07 feb. 2025	1 CLP = 0.3351 ZWL	1 ZWL = 2.9839 CLP
08 feb. 2025	1 CLP = 0.3349 ZWL	1 ZWL = 2.9856 CLP
09 feb. 2025	1 CLP = 0.3349 ZWL	1 ZWL = 2.9856 CLP
10 feb. 2025	1 CLP = 0.3342 ZWL	1 ZWL = 2.9923 CLP
11 feb. 2025	1 CLP = 0.3348 ZWL	1 ZWL = 2.9866 CLP
12 feb. 2025	1 CLP = 0.3351 ZWL	1 ZWL = 2.9839 CLP
13 feb. 2025	1 CLP = 0.3364 ZWL	1 ZWL = 2.9723 CLP
14 feb. 2025	1 CLP = 0.3385 ZWL	1 ZWL = 2.9544 CLP
15 feb. 2025	1 CLP = 0.3419 ZWL	1 ZWL = 2.925 CLP
16 feb. 2025	1 CLP = 0.3419 ZWL	1 ZWL = 2.925 CLP
17 feb. 2025	1 CLP = 0.3415 ZWL	1 ZWL = 2.9284 CLP
18 feb. 2025	1 CLP = 0.3388 ZWL	1 ZWL = 2.9513 CLP
19 feb. 2025	1 CLP = 0.3385 ZWL	1 ZWL = 2.9539 CLP
20 feb. 2025	1 CLP = 0.3397 ZWL	1 ZWL = 2.9442 CLP
21 feb. 2025	1 CLP = 0.3415 ZWL	1 ZWL = 2.9287 CLP
22 feb. 2025	1 CLP = 0.3411 ZWL	1 ZWL = 2.9319 CLP
23 feb. 2025	1 CLP = 0.3411 ZWL	1 ZWL = 2.9319 CLP
24 feb. 2025	1 CLP = 0.3404 ZWL	1 ZWL = 2.9377 CLP
25 feb. 2025	1 CLP = 0.3414 ZWL	1 ZWL = 2.9295 CLP
26 feb. 2025	1 CLP = 0.3425 ZWL	1 ZWL = 2.9198 CLP
27 feb. 2025	1 CLP = 0.3407 ZWL	1 ZWL = 2.935 CLP
28 feb. 2025	1 CLP = 0.3375 ZWL	1 ZWL = 2.9626 CLP

Mar 2025

Data	CLP-ZWL	ZWL-CLP
01 mar. 2025	1 CLP = 0.3349 ZWL	1 ZWL = 2.9857 CLP
02 mar. 2025	1 CLP = 0.3375 ZWL	1 ZWL = 2.9631 CLP
03 mar. 2025	1 CLP = 0.3366 ZWL	1 ZWL = 2.971 CLP
04 mar. 2025	1 CLP = 0.339 ZWL	1 ZWL = 2.9497 CLP
05 mar. 2025	1 CLP = 0.3413 ZWL	1 ZWL = 2.9301 CLP
06 mar. 2025	1 CLP = 0.3429 ZWL	1 ZWL = 2.9162 CLP
07 mar. 2025	1 CLP = 0.3467 ZWL	1 ZWL = 2.8846 CLP
08 mar. 2025	1 CLP = 0.3471 ZWL	1 ZWL = 2.881 CLP
09 mar. 2025	1 CLP = 0.3471 ZWL	1 ZWL = 2.881 CLP
10 mar. 2025	1 CLP = 0.3469 ZWL	1 ZWL = 2.8827 CLP
11 mar. 2025	1 CLP = 0.3435 ZWL	1 ZWL = 2.9114 CLP
12 mar. 2025	1 CLP = 0.3443 ZWL	1 ZWL = 2.9046 CLP
13 mar. 2025	1 CLP = 0.3424 ZWL	1 ZWL = 2.9206 CLP
14 mar. 2025	1 CLP = 0.344 ZWL	1 ZWL = 2.9066 CLP
15 mar. 2025	1 CLP = 0.3464 ZWL	1 ZWL = 2.887 CLP
16 mar. 2025	1 CLP = 0.3464 ZWL	1 ZWL = 2.887 CLP
17 mar. 2025	1 CLP = 0.3463 ZWL	1 ZWL = 2.8878 CLP
18 mar. 2025	1 CLP = 0.3487 ZWL	1 ZWL = 2.8675 CLP
19 mar. 2025	1 CLP = 0.3512 ZWL	1 ZWL = 2.8474 CLP
20 mar. 2025	1 CLP = 0.3495 ZWL	1 ZWL = 2.8616 CLP
21 mar. 2025	1 CLP = 0.3462 ZWL	1 ZWL = 2.8883 CLP
22 mar. 2025	1 CLP = 0.3468 ZWL	1 ZWL = 2.8838 CLP
23 mar. 2025	1 CLP = 0.3468 ZWL	1 ZWL = 2.8838 CLP
24 mar. 2025	1 CLP = 0.3487 ZWL	1 ZWL = 2.868 CLP
25 mar. 2025	1 CLP = 0.348 ZWL	1 ZWL = 2.8739 CLP
26 mar. 2025	1 CLP = 0.3505 ZWL	1 ZWL = 2.853 CLP
27 mar. 2025	1 CLP = 0.3488 ZWL	1 ZWL = 2.8666 CLP
28 mar. 2025	1 CLP = 0.3438 ZWL	1 ZWL = 2.909 CLP
29 mar. 2025	1 CLP = 0.3465 ZWL	1 ZWL = 2.8857 CLP
30 mar. 2025	1 CLP = 0.3465 ZWL	1 ZWL = 2.8857 CLP
31 mar. 2025	1 CLP = 0.338 ZWL	1 ZWL = 2.9589 CLP

Apr 2025

Data	CLP-ZWL	ZWL-CLP
01 apr. 2025	1 CLP = 0.3425 ZWL	1 ZWL = 2.9194 CLP
02 apr. 2025	1 CLP = 0.34 ZWL	1 ZWL = 2.9412 CLP
03 apr. 2025	1 CLP = 0.3383 ZWL	1 ZWL = 2.9556 CLP
04 apr. 2025	1 CLP = 0.3352 ZWL	1 ZWL = 2.9829 CLP
05 apr. 2025	1 CLP = 0.337 ZWL	1 ZWL = 2.9675 CLP
06 apr. 2025	1 CLP = 0.337 ZWL	1 ZWL = 2.9675 CLP
07 apr. 2025	1 CLP = 0.3286 ZWL	1 ZWL = 3.0434 CLP
08 apr. 2025	1 CLP = 0.3268 ZWL	1 ZWL = 3.0603 CLP
09 apr. 2025	1 CLP = 0.3218 ZWL	1 ZWL = 3.1077 CLP
10 apr. 2025	1 CLP = 0.3279 ZWL	1 ZWL = 3.0498 CLP
11 apr. 2025	1 CLP = 0.3261 ZWL	1 ZWL = 3.0665 CLP
12 apr. 2025	1 CLP = 0.3268 ZWL	1 ZWL = 3.0597 CLP
13 apr. 2025	1 CLP = 0.3268 ZWL	1 ZWL = 3.0597 CLP
14 apr. 2025	1 CLP = 0.3313 ZWL	1 ZWL = 3.0181 CLP
15 apr. 2025	1 CLP = 0.3329 ZWL	1 ZWL = 3.004 CLP
16 apr. 2025	1 CLP = 0.3317 ZWL	1 ZWL = 3.0146 CLP
17 apr. 2025	1 CLP = 0.3324 ZWL	1 ZWL = 3.0085 CLP
18 apr. 2025	1 CLP = 0.3329 ZWL	1 ZWL = 3.0036 CLP
19 apr. 2025	1 CLP = 0.3329 ZWL	1 ZWL = 3.0036 CLP
20 apr. 2025	1 CLP = 0.3329 ZWL	1 ZWL = 3.0036 CLP
21 apr. 2025	1 CLP = 0.3329 ZWL	1 ZWL = 3.0036 CLP
22 apr. 2025	1 CLP = 0.3348 ZWL	1 ZWL = 2.9865 CLP
23 apr. 2025	1 CLP = 0.3426 ZWL	1 ZWL = 2.9186 CLP
24 apr. 2025	1 CLP = 0.3422 ZWL	1 ZWL = 2.9224 CLP
25 apr. 2025	1 CLP = 0.3443 ZWL	1 ZWL = 2.9044 CLP
26 apr. 2025	1 CLP = 0.3444 ZWL	1 ZWL = 2.9036 CLP
27 apr. 2025	1 CLP = 0.3444 ZWL	1 ZWL = 2.9036 CLP
28 apr. 2025	1 CLP = 0.3442 ZWL	1 ZWL = 2.9049 CLP
29 apr. 2025	1 CLP = 0.3415 ZWL	1 ZWL = 2.9285 CLP
30 apr. 2025	1 CLP = 0.3394 ZWL	1 ZWL = 2.9468 CLP

May 2025

Data	CLP-ZWL	ZWL-CLP
01 mai 2025	1 CLP = 0.3398 ZWL	1 ZWL = 2.9427 CLP
02 mai 2025	1 CLP = 0.3397 ZWL	1 ZWL = 2.9434 CLP
03 mai 2025	1 CLP = 0.3391 ZWL	1 ZWL = 2.9489 CLP
04 mai 2025	1 CLP = 0.3391 ZWL	1 ZWL = 2.9489 CLP
05 mai 2025	1 CLP = 0.3403 ZWL	1 ZWL = 2.9386 CLP
06 mai 2025	1 CLP = 0.3421 ZWL	1 ZWL = 2.9235 CLP
07 mai 2025	1 CLP = 0.3427 ZWL	1 ZWL = 2.9177 CLP
08 mai 2025	1 CLP = 0.3402 ZWL	1 ZWL = 2.9397 CLP
09 mai 2025	1 CLP = 0.3448 ZWL	1 ZWL = 2.9002 CLP
10 mai 2025	1 CLP = 0.3448 ZWL	1 ZWL = 2.9006 CLP
11 mai 2025	1 CLP = 0.3444 ZWL	1 ZWL = 2.9032 CLP
12 mai 2025	1 CLP = 0.3444 ZWL	1 ZWL = 2.9037 CLP
13 mai 2025	1 CLP = 0.3403 ZWL	1 ZWL = 2.9388 CLP
14 mai 2025	1 CLP = 0.3424 ZWL	1 ZWL = 2.9208 CLP
15 mai 2025	1 CLP = 0.3422 ZWL	1 ZWL = 2.9225 CLP
16 mai 2025	1 CLP = 0.3429 ZWL	1 ZWL = 2.9166 CLP
17 mai 2025	1 CLP = 0.3417 ZWL	1 ZWL = 2.9266 CLP
18 mai 2025	1 CLP = 0.3417 ZWL	1 ZWL = 2.9266 CLP
19 mai 2025	1 CLP = 0.3418 ZWL	1 ZWL = 2.9256 CLP
20 mai 2025	1 CLP = 0.3436 ZWL	1 ZWL = 2.9106 CLP
21 mai 2025	1 CLP = 0.3415 ZWL	1 ZWL = 2.9282 CLP
22 mai 2025	1 CLP = 0.3415 ZWL	1 ZWL = 2.9279 CLP
23 mai 2025	1 CLP = 0.3416 ZWL	1 ZWL = 2.9278 CLP
24 mai 2025	1 CLP = 0.342 ZWL	1 ZWL = 2.9238 CLP
25 mai 2025	1 CLP = 0.342 ZWL	1 ZWL = 2.9238 CLP
26 mai 2025	1 CLP = 0.3425 ZWL	1 ZWL = 2.92 CLP
27 mai 2025	1 CLP = 0.3423 ZWL	1 ZWL = 2.9216 CLP
28 mai 2025	1 CLP = 0.3435 ZWL	1 ZWL = 2.9111 CLP
29 mai 2025	1 CLP = 0.3421 ZWL	1 ZWL = 2.923 CLP
30 mai 2025	1 CLP = 0.343 ZWL	1 ZWL = 2.9153 CLP
31 mai 2025	1 CLP = 0.3413 ZWL	1 ZWL = 2.93 CLP

Jun 2025

Data	CLP-ZWL	ZWL-CLP
01 iun. 2025	1 CLP = 0.3446 ZWL	1 ZWL = 2.9018 CLP
02 iun. 2025	1 CLP = 0.3416 ZWL	1 ZWL = 2.9271 CLP
03 iun. 2025	1 CLP = 0.3428 ZWL	1 ZWL = 2.9172 CLP
04 iun. 2025	1 CLP = 0.3434 ZWL	1 ZWL = 2.9123 CLP
05 iun. 2025	1 CLP = 0.3446 ZWL	1 ZWL = 2.9021 CLP
06 iun. 2025	1 CLP = 0.3462 ZWL	1 ZWL = 2.8883 CLP
07 iun. 2025	1 CLP = 0.3456 ZWL	1 ZWL = 2.8931 CLP
08 iun. 2025	1 CLP = 0.3456 ZWL	1 ZWL = 2.8931 CLP
09 iun. 2025	1 CLP = 0.3454 ZWL	1 ZWL = 2.8951 CLP
10 iun. 2025	1 CLP = 0.3438 ZWL	1 ZWL = 2.9087 CLP
11 iun. 2025	1 CLP = 0.3424 ZWL	1 ZWL = 2.9207 CLP
12 iun. 2025	1 CLP = 0.3447 ZWL	1 ZWL = 2.9011 CLP
13 iun. 2025	1 CLP = 0.3462 ZWL	1 ZWL = 2.8887 CLP
14 iun. 2025	1 CLP = 0.3477 ZWL	1 ZWL = 2.8759 CLP
15 iun. 2025	1 CLP = 0.3477 ZWL	1 ZWL = 2.8759 CLP

Info schimb valutar CLP-ZWL si ZWL-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri