> Schimb Valutar 2026 - CLP-ZMW si ZMW-CLP

Schimb Valutar 2026 - CLP-ZMW si ZMW-CLP

Schimb valutar CLP-ZMW si ZMW-CLP

Verificati aici ratele de schimb pentru CLP-ZMW si ZMW-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0216 ZMW

1 ZMW = 46,2148 CLP

1An 2Ani 3Ani

CLP in ZMWZMW in CLP

Jan 2026

Data	CLP-ZMW	ZMW-CLP
01 ian. 2026	1 CLP = 0.0247 ZMW	1 ZMW = 40.5623 CLP
02 ian. 2026	1 CLP = 0.0245 ZMW	1 ZMW = 40.7437 CLP
03 ian. 2026	1 CLP = 0.0243 ZMW	1 ZMW = 41.0976 CLP
04 ian. 2026	1 CLP = 0.0243 ZMW	1 ZMW = 41.0976 CLP
05 ian. 2026	1 CLP = 0.0235 ZMW	1 ZMW = 42.5702 CLP
06 ian. 2026	1 CLP = 0.0232 ZMW	1 ZMW = 43.1696 CLP
07 ian. 2026	1 CLP = 0.0224 ZMW	1 ZMW = 44.6773 CLP
08 ian. 2026	1 CLP = 0.0222 ZMW	1 ZMW = 45.1424 CLP
09 ian. 2026	1 CLP = 0.0216 ZMW	1 ZMW = 46.3078 CLP
10 ian. 2026	1 CLP = 0.0216 ZMW	1 ZMW = 46.1912 CLP
11 ian. 2026	1 CLP = 0.0217 ZMW	1 ZMW = 46.1628 CLP
12 ian. 2026	1 CLP = 0.0218 ZMW	1 ZMW = 45.9584 CLP
13 ian. 2026	1 CLP = 0.0219 ZMW	1 ZMW = 45.6122 CLP
14 ian. 2026	1 CLP = 0.0223 ZMW	1 ZMW = 44.8817 CLP
15 ian. 2026	1 CLP = 0.0224 ZMW	1 ZMW = 44.6973 CLP
16 ian. 2026	1 CLP = 0.0227 ZMW	1 ZMW = 44.0808 CLP
17 ian. 2026	1 CLP = 0.0227 ZMW	1 ZMW = 44.1141 CLP
18 ian. 2026	1 CLP = 0.0227 ZMW	1 ZMW = 44.1141 CLP
19 ian. 2026	1 CLP = 0.0226 ZMW	1 ZMW = 44.3345 CLP
20 ian. 2026	1 CLP = 0.0225 ZMW	1 ZMW = 44.4479 CLP
21 ian. 2026	1 CLP = 0.0228 ZMW	1 ZMW = 43.9435 CLP
22 ian. 2026	1 CLP = 0.0228 ZMW	1 ZMW = 43.7809 CLP
23 ian. 2026	1 CLP = 0.0225 ZMW	1 ZMW = 44.4759 CLP
24 ian. 2026	1 CLP = 0.0224 ZMW	1 ZMW = 44.7179 CLP
25 ian. 2026	1 CLP = 0.0224 ZMW	1 ZMW = 44.7179 CLP
26 ian. 2026	1 CLP = 0.0226 ZMW	1 ZMW = 44.2339 CLP
27 ian. 2026	1 CLP = 0.0228 ZMW	1 ZMW = 43.8302 CLP
28 ian. 2026	1 CLP = 0.0231 ZMW	1 ZMW = 43.2333 CLP
29 ian. 2026	1 CLP = 0.0231 ZMW	1 ZMW = 43.2287 CLP
30 ian. 2026	1 CLP = 0.0228 ZMW	1 ZMW = 43.8571 CLP
31 ian. 2026	1 CLP = 0.0228 ZMW	1 ZMW = 43.81 CLP

Feb 2026

Data	CLP-ZMW	ZMW-CLP
01 feb. 2026	1 CLP = 0.0228 ZMW	1 ZMW = 43.8 CLP
02 feb. 2026	1 CLP = 0.0227 ZMW	1 ZMW = 44.1229 CLP
03 feb. 2026	1 CLP = 0.0228 ZMW	1 ZMW = 43.9023 CLP
04 feb. 2026	1 CLP = 0.0229 ZMW	1 ZMW = 43.719 CLP
05 feb. 2026	1 CLP = 0.0215 ZMW	1 ZMW = 46.4524 CLP
06 feb. 2026	1 CLP = 0.0216 ZMW	1 ZMW = 46.3578 CLP
07 feb. 2026	1 CLP = 0.0216 ZMW	1 ZMW = 46.3573 CLP
08 feb. 2026	1 CLP = 0.0216 ZMW	1 ZMW = 46.3573 CLP
09 feb. 2026	1 CLP = 0.0221 ZMW	1 ZMW = 45.2813 CLP
10 feb. 2026	1 CLP = 0.0223 ZMW	1 ZMW = 44.9194 CLP
11 feb. 2026	1 CLP = 0.0223 ZMW	1 ZMW = 44.8761 CLP
12 feb. 2026	1 CLP = 0.0217 ZMW	1 ZMW = 46.0826 CLP
13 feb. 2026	1 CLP = 0.0211 ZMW	1 ZMW = 47.2924 CLP
14 feb. 2026	1 CLP = 0.021 ZMW	1 ZMW = 47.527 CLP
15 feb. 2026	1 CLP = 0.021 ZMW	1 ZMW = 47.527 CLP
16 feb. 2026	1 CLP = 0.0213 ZMW	1 ZMW = 46.9224 CLP
17 feb. 2026	1 CLP = 0.0214 ZMW	1 ZMW = 46.7454 CLP
18 feb. 2026	1 CLP = 0.0216 ZMW	1 ZMW = 46.2587 CLP
19 feb. 2026	1 CLP = 0.0218 ZMW	1 ZMW = 45.931 CLP
20 feb. 2026	1 CLP = 0.0219 ZMW	1 ZMW = 45.7627 CLP
21 feb. 2026	1 CLP = 0.0218 ZMW	1 ZMW = 45.8859 CLP
22 feb. 2026	1 CLP = 0.0218 ZMW	1 ZMW = 45.8859 CLP
23 feb. 2026	1 CLP = 0.0218 ZMW	1 ZMW = 45.9531 CLP
24 feb. 2026	1 CLP = 0.0217 ZMW	1 ZMW = 46.0452 CLP
25 feb. 2026	1 CLP = 0.0219 ZMW	1 ZMW = 45.7662 CLP
26 feb. 2026	1 CLP = 0.0219 ZMW	1 ZMW = 45.7379 CLP
27 feb. 2026	1 CLP = 0.0218 ZMW	1 ZMW = 45.7905 CLP
28 feb. 2026	1 CLP = 0.0216 ZMW	1 ZMW = 46.3122 CLP

Mar 2026

Data	CLP-ZMW	ZMW-CLP
01 mar. 2026	1 CLP = 0.0216 ZMW	1 ZMW = 46.3122 CLP
02 mar. 2026	1 CLP = 0.0217 ZMW	1 ZMW = 46.0356 CLP
03 mar. 2026	1 CLP = 0.0215 ZMW	1 ZMW = 46.4319 CLP
04 mar. 2026	1 CLP = 0.0214 ZMW	1 ZMW = 46.6951 CLP
05 mar. 2026	1 CLP = 0.0214 ZMW	1 ZMW = 46.8075 CLP
06 mar. 2026	1 CLP = 0.0212 ZMW	1 ZMW = 47.1602 CLP
07 mar. 2026	1 CLP = 0.0211 ZMW	1 ZMW = 47.3898 CLP
08 mar. 2026	1 CLP = 0.0211 ZMW	1 ZMW = 47.3898 CLP
09 mar. 2026	1 CLP = 0.021 ZMW	1 ZMW = 47.5547 CLP
10 mar. 2026	1 CLP = 0.0215 ZMW	1 ZMW = 46.5197 CLP
11 mar. 2026	1 CLP = 0.0216 ZMW	1 ZMW = 46.3344 CLP
12 mar. 2026	1 CLP = 0.0216 ZMW	1 ZMW = 46.2341 CLP
13 mar. 2026	1 CLP = 0.0214 ZMW	1 ZMW = 46.7698 CLP
14 mar. 2026	1 CLP = 0.0212 ZMW	1 ZMW = 47.126 CLP
15 mar. 2026	1 CLP = 0.0212 ZMW	1 ZMW = 47.126 CLP
16 mar. 2026	1 CLP = 0.0213 ZMW	1 ZMW = 46.8854 CLP
17 mar. 2026	1 CLP = 0.0215 ZMW	1 ZMW = 46.489 CLP
18 mar. 2026	1 CLP = 0.0216 ZMW	1 ZMW = 46.3336 CLP
19 mar. 2026	1 CLP = 0.0212 ZMW	1 ZMW = 47.0626 CLP
20 mar. 2026	1 CLP = 0.0213 ZMW	1 ZMW = 46.9957 CLP
21 mar. 2026	1 CLP = 0.021 ZMW	1 ZMW = 47.6122 CLP
22 mar. 2026	1 CLP = 0.021 ZMW	1 ZMW = 47.6122 CLP
23 mar. 2026	1 CLP = 0.021 ZMW	1 ZMW = 47.669 CLP
24 mar. 2026	1 CLP = 0.0207 ZMW	1 ZMW = 48.3931 CLP
25 mar. 2026	1 CLP = 0.0205 ZMW	1 ZMW = 48.8307 CLP
26 mar. 2026	1 CLP = 0.0203 ZMW	1 ZMW = 49.1605 CLP
27 mar. 2026	1 CLP = 0.0202 ZMW	1 ZMW = 49.4312 CLP
28 mar. 2026	1 CLP = 0.0203 ZMW	1 ZMW = 49.1465 CLP
29 mar. 2026	1 CLP = 0.0203 ZMW	1 ZMW = 49.3126 CLP
30 mar. 2026	1 CLP = 0.0205 ZMW	1 ZMW = 48.7119 CLP
31 mar. 2026	1 CLP = 0.0206 ZMW	1 ZMW = 48.6279 CLP

Apr 2026

Data	CLP-ZMW	ZMW-CLP
01 apr. 2026	1 CLP = 0.0209 ZMW	1 ZMW = 47.9192 CLP
02 apr. 2026	1 CLP = 0.0211 ZMW	1 ZMW = 47.4785 CLP
03 apr. 2026	1 CLP = 0.021 ZMW	1 ZMW = 47.5587 CLP
04 apr. 2026	1 CLP = 0.021 ZMW	1 ZMW = 47.6754 CLP
05 apr. 2026	1 CLP = 0.021 ZMW	1 ZMW = 47.6754 CLP
06 apr. 2026	1 CLP = 0.0211 ZMW	1 ZMW = 47.3642 CLP
07 apr. 2026	1 CLP = 0.0212 ZMW	1 ZMW = 47.2678 CLP
08 apr. 2026	1 CLP = 0.0209 ZMW	1 ZMW = 47.9409 CLP
09 apr. 2026	1 CLP = 0.0212 ZMW	1 ZMW = 47.0928 CLP
10 apr. 2026	1 CLP = 0.0213 ZMW	1 ZMW = 46.8451 CLP
11 apr. 2026	1 CLP = 0.0213 ZMW	1 ZMW = 47.0001 CLP
12 apr. 2026	1 CLP = 0.0213 ZMW	1 ZMW = 47.0001 CLP
13 apr. 2026	1 CLP = 0.0212 ZMW	1 ZMW = 47.2016 CLP
14 apr. 2026	1 CLP = 0.0214 ZMW	1 ZMW = 46.755 CLP
15 apr. 2026	1 CLP = 0.0216 ZMW	1 ZMW = 46.2465 CLP
16 apr. 2026	1 CLP = 0.0216 ZMW	1 ZMW = 46.3119 CLP
17 apr. 2026	1 CLP = 0.0215 ZMW	1 ZMW = 46.5993 CLP
18 apr. 2026	1 CLP = 0.0214 ZMW	1 ZMW = 46.6291 CLP
19 apr. 2026	1 CLP = 0.0217 ZMW	1 ZMW = 46.0029 CLP
20 apr. 2026	1 CLP = 0.0215 ZMW	1 ZMW = 46.4545 CLP
21 apr. 2026	1 CLP = 0.0216 ZMW	1 ZMW = 46.3659 CLP
22 apr. 2026	1 CLP = 0.0213 ZMW	1 ZMW = 46.8744 CLP
23 apr. 2026	1 CLP = 0.0214 ZMW	1 ZMW = 46.6322 CLP
24 apr. 2026	1 CLP = 0.0211 ZMW	1 ZMW = 47.4124 CLP
25 apr. 2026	1 CLP = 0.0211 ZMW	1 ZMW = 47.4558 CLP
26 apr. 2026	1 CLP = 0.0211 ZMW	1 ZMW = 47.4558 CLP
27 apr. 2026	1 CLP = 0.0212 ZMW	1 ZMW = 47.2116 CLP
28 apr. 2026	1 CLP = 0.0211 ZMW	1 ZMW = 47.3072 CLP
29 apr. 2026	1 CLP = 0.0212 ZMW	1 ZMW = 47.1566 CLP
30 apr. 2026	1 CLP = 0.0206 ZMW	1 ZMW = 48.5097 CLP

May 2026

Data	CLP-ZMW	ZMW-CLP
01 mai 2026	1 CLP = 0.0207 ZMW	1 ZMW = 48.2345 CLP
02 mai 2026	1 CLP = 0.0208 ZMW	1 ZMW = 48.1291 CLP
03 mai 2026	1 CLP = 0.0208 ZMW	1 ZMW = 48.1291 CLP
04 mai 2026	1 CLP = 0.0208 ZMW	1 ZMW = 48.1083 CLP
05 mai 2026	1 CLP = 0.0207 ZMW	1 ZMW = 48.3112 CLP
06 mai 2026	1 CLP = 0.0209 ZMW	1 ZMW = 47.8223 CLP
07 mai 2026	1 CLP = 0.0213 ZMW	1 ZMW = 47.0523 CLP
08 mai 2026	1 CLP = 0.0214 ZMW	1 ZMW = 46.7353 CLP
09 mai 2026	1 CLP = 0.0213 ZMW	1 ZMW = 46.9183 CLP
10 mai 2026	1 CLP = 0.0213 ZMW	1 ZMW = 46.9183 CLP
11 mai 2026	1 CLP = 0.0212 ZMW	1 ZMW = 47.162 CLP
12 mai 2026	1 CLP = 0.0199 ZMW	1 ZMW = 50.2522 CLP
13 mai 2026	1 CLP = 0.021 ZMW	1 ZMW = 47.5458 CLP
14 mai 2026	1 CLP = 0.0213 ZMW	1 ZMW = 46.9996 CLP

Info schimb valutar CLP-ZMW si ZMW-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri