> Schimb Valutar 2025 - CLP-ZMW si ZMW-CLP

Schimb Valutar 2025 - CLP-ZMW si ZMW-CLP

Schimb valutar CLP-ZMW si ZMW-CLP

Verificati aici ratele de schimb pentru CLP-ZMW si ZMW-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0289 ZMW

1 ZMW = 34,5619 CLP

1An 2Ani 3Ani

CLP in ZMWZMW in CLP

Jan 2025

Data	CLP-ZMW	ZMW-CLP
01 ian. 2025	1 CLP = 0.028 ZMW	1 ZMW = 35.7085 CLP
02 ian. 2025	1 CLP = 0.0279 ZMW	1 ZMW = 35.8503 CLP
03 ian. 2025	1 CLP = 0.0277 ZMW	1 ZMW = 36.1335 CLP
04 ian. 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3567 CLP
05 ian. 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3567 CLP
06 ian. 2025	1 CLP = 0.0278 ZMW	1 ZMW = 36.0028 CLP
07 ian. 2025	1 CLP = 0.0278 ZMW	1 ZMW = 35.9505 CLP
08 ian. 2025	1 CLP = 0.0278 ZMW	1 ZMW = 35.9951 CLP
09 ian. 2025	1 CLP = 0.0277 ZMW	1 ZMW = 36.0475 CLP
10 ian. 2025	1 CLP = 0.0274 ZMW	1 ZMW = 36.4422 CLP
11 ian. 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3811 CLP
12 ian. 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3811 CLP
13 ian. 2025	1 CLP = 0.0271 ZMW	1 ZMW = 36.8617 CLP
14 ian. 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3114 CLP
15 ian. 2025	1 CLP = 0.0276 ZMW	1 ZMW = 36.231 CLP
16 ian. 2025	1 CLP = 0.0276 ZMW	1 ZMW = 36.2123 CLP
17 ian. 2025	1 CLP = 0.0274 ZMW	1 ZMW = 36.5283 CLP
18 ian. 2025	1 CLP = 0.0274 ZMW	1 ZMW = 36.5018 CLP
19 ian. 2025	1 CLP = 0.0274 ZMW	1 ZMW = 36.5018 CLP
20 ian. 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3354 CLP
21 ian. 2025	1 CLP = 0.0276 ZMW	1 ZMW = 36.2425 CLP
22 ian. 2025	1 CLP = 0.0276 ZMW	1 ZMW = 36.1919 CLP
23 ian. 2025	1 CLP = 0.0281 ZMW	1 ZMW = 35.6353 CLP
24 ian. 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4824 CLP
25 ian. 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.347 CLP
26 ian. 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.347 CLP
27 ian. 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4017 CLP
28 ian. 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.475 CLP
29 ian. 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.3948 CLP
30 ian. 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.492 CLP
31 ian. 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2347 CLP

Feb 2025

Data	CLP-ZMW	ZMW-CLP
01 feb. 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.1625 CLP
02 feb. 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2479 CLP
03 feb. 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4231 CLP
04 feb. 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9853 CLP
05 feb. 2025	1 CLP = 0.0289 ZMW	1 ZMW = 34.609 CLP
06 feb. 2025	1 CLP = 0.0289 ZMW	1 ZMW = 34.5727 CLP
07 feb. 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.3196 CLP
08 feb. 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2093 CLP
09 feb. 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2093 CLP
10 feb. 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.4125 CLP
11 feb. 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.3847 CLP
12 feb. 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.3391 CLP
13 feb. 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2938 CLP
14 feb. 2025	1 CLP = 0.0296 ZMW	1 ZMW = 33.7502 CLP
15 feb. 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5251 CLP
16 feb. 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5251 CLP
17 feb. 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5257 CLP
18 feb. 2025	1 CLP = 0.0295 ZMW	1 ZMW = 33.8851 CLP
19 feb. 2025	1 CLP = 0.0297 ZMW	1 ZMW = 33.7139 CLP
20 feb. 2025	1 CLP = 0.0297 ZMW	1 ZMW = 33.6391 CLP
21 feb. 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4543 CLP
22 feb. 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4959 CLP
23 feb. 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4959 CLP
24 feb. 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5225 CLP
25 feb. 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4464 CLP
26 feb. 2025	1 CLP = 0.0301 ZMW	1 ZMW = 33.2059 CLP
27 feb. 2025	1 CLP = 0.0301 ZMW	1 ZMW = 33.2579 CLP
28 feb. 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5769 CLP

Mar 2025

Data	CLP-ZMW	ZMW-CLP
01 mar. 2025	1 CLP = 0.0296 ZMW	1 ZMW = 33.7819 CLP
02 mar. 2025	1 CLP = 0.03 ZMW	1 ZMW = 33.279 CLP
03 mar. 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4802 CLP
04 mar. 2025	1 CLP = 0.0301 ZMW	1 ZMW = 33.2041 CLP
05 mar. 2025	1 CLP = 0.0303 ZMW	1 ZMW = 32.9522 CLP
06 mar. 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.5755 CLP
07 mar. 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.6027 CLP
08 mar. 2025	1 CLP = 0.0308 ZMW	1 ZMW = 32.4965 CLP
09 mar. 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.54 CLP
10 mar. 2025	1 CLP = 0.0306 ZMW	1 ZMW = 32.627 CLP
11 mar. 2025	1 CLP = 0.0304 ZMW	1 ZMW = 32.8451 CLP
12 mar. 2025	1 CLP = 0.0305 ZMW	1 ZMW = 32.7448 CLP
13 mar. 2025	1 CLP = 0.0304 ZMW	1 ZMW = 32.8909 CLP
14 mar. 2025	1 CLP = 0.0305 ZMW	1 ZMW = 32.7519 CLP
15 mar. 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.5523 CLP
16 mar. 2025	1 CLP = 0.0309 ZMW	1 ZMW = 32.3337 CLP
17 mar. 2025	1 CLP = 0.0309 ZMW	1 ZMW = 32.4084 CLP
18 mar. 2025	1 CLP = 0.031 ZMW	1 ZMW = 32.244 CLP
19 mar. 2025	1 CLP = 0.0313 ZMW	1 ZMW = 31.9166 CLP
20 mar. 2025	1 CLP = 0.0312 ZMW	1 ZMW = 32.028 CLP
21 mar. 2025	1 CLP = 0.031 ZMW	1 ZMW = 32.3074 CLP
22 mar. 2025	1 CLP = 0.031 ZMW	1 ZMW = 32.2328 CLP
23 mar. 2025	1 CLP = 0.0312 ZMW	1 ZMW = 32.0752 CLP
24 mar. 2025	1 CLP = 0.0313 ZMW	1 ZMW = 31.8988 CLP
25 mar. 2025	1 CLP = 0.0312 ZMW	1 ZMW = 32.0867 CLP
26 mar. 2025	1 CLP = 0.0313 ZMW	1 ZMW = 31.9076 CLP
27 mar. 2025	1 CLP = 0.0311 ZMW	1 ZMW = 32.1285 CLP
28 mar. 2025	1 CLP = 0.0304 ZMW	1 ZMW = 32.8965 CLP
29 mar. 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.5992 CLP
30 mar. 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.5782 CLP
31 mar. 2025	1 CLP = 0.0296 ZMW	1 ZMW = 33.8173 CLP

Apr 2025

Data	CLP-ZMW	ZMW-CLP
01 apr. 2025	1 CLP = 0.03 ZMW	1 ZMW = 33.3825 CLP
02 apr. 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.987 CLP
03 apr. 2025	1 CLP = 0.0295 ZMW	1 ZMW = 33.9482 CLP
04 apr. 2025	1 CLP = 0.0288 ZMW	1 ZMW = 34.7235 CLP
05 apr. 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2525 CLP
06 apr. 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2525 CLP
07 apr. 2025	1 CLP = 0.0286 ZMW	1 ZMW = 35.014 CLP
08 apr. 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2699 CLP
09 apr. 2025	1 CLP = 0.0281 ZMW	1 ZMW = 35.6501 CLP
10 apr. 2025	1 CLP = 0.0285 ZMW	1 ZMW = 35.039 CLP
11 apr. 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.1645 CLP
12 apr. 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9794 CLP
13 apr. 2025	1 CLP = 0.0287 ZMW	1 ZMW = 34.8178 CLP
14 apr. 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.342 CLP
15 apr. 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.0886 CLP
16 apr. 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2911 CLP
17 apr. 2025	1 CLP = 0.0294 ZMW	1 ZMW = 34.0398 CLP
18 apr. 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.985 CLP
19 apr. 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.985 CLP
20 apr. 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.985 CLP
21 apr. 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.985 CLP
22 apr. 2025	1 CLP = 0.0296 ZMW	1 ZMW = 33.7749 CLP
23 apr. 2025	1 CLP = 0.0302 ZMW	1 ZMW = 33.1243 CLP
24 apr. 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4819 CLP
25 apr. 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4925 CLP
26 apr. 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4825 CLP
27 apr. 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4825 CLP
28 apr. 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4871 CLP
29 apr. 2025	1 CLP = 0.0297 ZMW	1 ZMW = 33.7179 CLP
30 apr. 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.1096 CLP

May 2025

Data	CLP-ZMW	ZMW-CLP
01 mai 2025	1 CLP = 0.0295 ZMW	1 ZMW = 33.95 CLP
02 mai 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.1391 CLP
03 mai 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.1313 CLP
04 mai 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.1313 CLP
05 mai 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.3471 CLP
06 mai 2025	1 CLP = 0.0287 ZMW	1 ZMW = 34.838 CLP
07 mai 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.1548 CLP
08 mai 2025	1 CLP = 0.028 ZMW	1 ZMW = 35.7244 CLP
09 mai 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4888 CLP
10 mai 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4937 CLP
11 mai 2025	1 CLP = 0.0281 ZMW	1 ZMW = 35.5383 CLP
12 mai 2025	1 CLP = 0.0281 ZMW	1 ZMW = 35.578 CLP
13 mai 2025	1 CLP = 0.028 ZMW	1 ZMW = 35.7242 CLP
14 mai 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.2789 CLP
15 mai 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2125 CLP
16 mai 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9539 CLP
17 mai 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9444 CLP
18 mai 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9444 CLP
19 mai 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9142 CLP
20 mai 2025	1 CLP = 0.0289 ZMW	1 ZMW = 34.5902 CLP
21 mai 2025	1 CLP = 0.0288 ZMW	1 ZMW = 34.6741 CLP
22 mai 2025	1 CLP = 0.0289 ZMW	1 ZMW = 34.6046 CLP
23 mai 2025	1 CLP = 0.029 ZMW	1 ZMW = 34.4576 CLP
24 mai 2025	1 CLP = 0.029 ZMW	1 ZMW = 34.4799 CLP
25 mai 2025	1 CLP = 0.029 ZMW	1 ZMW = 34.4799 CLP
26 mai 2025	1 CLP = 0.0294 ZMW	1 ZMW = 34.0341 CLP
27 mai 2025	1 CLP = 0.0287 ZMW	1 ZMW = 34.8137 CLP
28 mai 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.462 CLP
29 mai 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4626 CLP
30 mai 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.2775 CLP
31 mai 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4556 CLP

Jun 2025

Data	CLP-ZMW	ZMW-CLP
01 iun. 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.1611 CLP
02 iun. 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2685 CLP
03 iun. 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9687 CLP
04 iun. 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3279 CLP
05 iun. 2025	1 CLP = 0.0279 ZMW	1 ZMW = 35.8349 CLP
06 iun. 2025	1 CLP = 0.0266 ZMW	1 ZMW = 37.5446 CLP
07 iun. 2025	1 CLP = 0.0266 ZMW	1 ZMW = 37.5385 CLP
08 iun. 2025	1 CLP = 0.0266 ZMW	1 ZMW = 37.5385 CLP
09 iun. 2025	1 CLP = 0.0267 ZMW	1 ZMW = 37.4755 CLP
10 iun. 2025	1 CLP = 0.0268 ZMW	1 ZMW = 37.3647 CLP
11 iun. 2025	1 CLP = 0.0264 ZMW	1 ZMW = 37.9469 CLP
12 iun. 2025	1 CLP = 0.0263 ZMW	1 ZMW = 38.0205 CLP
13 iun. 2025	1 CLP = 0.026 ZMW	1 ZMW = 38.4436 CLP
14 iun. 2025	1 CLP = 0.026 ZMW	1 ZMW = 38.4737 CLP
15 iun. 2025	1 CLP = 0.026 ZMW	1 ZMW = 38.4737 CLP

Info schimb valutar CLP-ZMW si ZMW-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri