> Schimb Valutar 2025 - CLP-ZAR si ZAR-CLP

Schimb Valutar 2025 - CLP-ZAR si ZAR-CLP

Schimb valutar CLP-ZAR si ZAR-CLP

Verificati aici ratele de schimb pentru CLP-ZAR si ZAR-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0192 ZAR

1 ZAR = 52,0706 CLP

1An 2Ani 3Ani

CLP in ZARZAR in CLP

Jan 2025

Data	CLP-ZAR	ZAR-CLP
01 ian. 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6207 CLP
02 ian. 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.3205 CLP
03 ian. 2025	1 CLP = 0.0186 ZAR	1 ZAR = 53.6632 CLP
04 ian. 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.0227 CLP
05 ian. 2025	1 CLP = 0.0185 ZAR	1 ZAR = 53.9871 CLP
06 ian. 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.3912 CLP
07 ian. 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.285 CLP
08 ian. 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.2777 CLP
09 ian. 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0007 CLP
10 ian. 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9384 CLP
11 ian. 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8258 CLP
12 ian. 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8123 CLP
13 ian. 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0456 CLP
14 ian. 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.1687 CLP
15 ian. 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.3238 CLP
16 ian. 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.3535 CLP
17 ian. 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.0678 CLP
18 ian. 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.1003 CLP
19 ian. 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.066 CLP
20 ian. 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.0381 CLP
21 ian. 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.2118 CLP
22 ian. 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.2066 CLP
23 ian. 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.4945 CLP
24 ian. 2025	1 CLP = 0.0186 ZAR	1 ZAR = 53.6494 CLP
25 ian. 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.2341 CLP
26 ian. 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.2675 CLP
27 ian. 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9064 CLP
28 ian. 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9273 CLP
29 ian. 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0284 CLP
30 ian. 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.5693 CLP
31 ian. 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9238 CLP

Feb 2025

Data	CLP-ZAR	ZAR-CLP
01 feb. 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6658 CLP
02 feb. 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8735 CLP
03 feb. 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.7922 CLP
04 feb. 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.4609 CLP
05 feb. 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1992 CLP
06 feb. 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2541 CLP
07 feb. 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1175 CLP
08 feb. 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1932 CLP
09 feb. 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1932 CLP
10 feb. 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3122 CLP
11 feb. 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.0904 CLP
12 feb. 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1049 CLP
13 feb. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6718 CLP
14 feb. 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.8027 CLP
15 feb. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.299 CLP
16 feb. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.299 CLP
17 feb. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.1815 CLP
18 feb. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5862 CLP
19 feb. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.351 CLP
20 feb. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.422 CLP
21 feb. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3418 CLP
22 feb. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3722 CLP
23 feb. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3722 CLP
24 feb. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5187 CLP
25 feb. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2817 CLP
26 feb. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1388 CLP
27 feb. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2336 CLP
28 feb. 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.7485 CLP

Mar 2025

Data	CLP-ZAR	ZAR-CLP
01 mar. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.4091 CLP
02 mar. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0642 CLP
03 mar. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.347 CLP
04 mar. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3064 CLP
05 mar. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2293 CLP
06 mar. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2958 CLP
07 mar. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2233 CLP
08 mar. 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8449 CLP
09 mar. 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8283 CLP
10 mar. 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8804 CLP
11 mar. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3694 CLP
12 mar. 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8367 CLP
13 mar. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1236 CLP
14 mar. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5393 CLP
15 mar. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0787 CLP
16 mar. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1321 CLP
17 mar. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2192 CLP
18 mar. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0358 CLP
19 mar. 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5786 CLP
20 mar. 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.6459 CLP
21 mar. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1429 CLP
22 mar. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.9308 CLP
23 mar. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.9382 CLP
24 mar. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.944 CLP
25 mar. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.9597 CLP
26 mar. 2025	1 CLP = 0.0199 ZAR	1 ZAR = 50.3138 CLP
27 mar. 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.557 CLP
28 mar. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5676 CLP
29 mar. 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.395 CLP
30 mar. 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.395 CLP
31 mar. 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.9296 CLP

Apr 2025

Data	CLP-ZAR	ZAR-CLP
01 apr. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2975 CLP
02 apr. 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.859 CLP
03 apr. 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5042 CLP
04 apr. 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.4741 CLP

Info schimb valutar CLP-ZAR si ZAR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri