> Schimb Valutar 2025 - CLP-XPF si XPF-CLP

Schimb Valutar 2025 - CLP-XPF si XPF-CLP

Schimb valutar CLP-XPF si XPF-CLP

Verificati aici ratele de schimb pentru CLP-XPF si XPF-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,1148 XPF

1 XPF = 8,7083 CLP

1An 2Ani 3Ani

CLP in XPFXPF in CLP

Jan 2025

Data	CLP-XPF	XPF-CLP
01 ian. 2025	1 CLP = 0.1154 XPF	1 XPF = 8.6663 CLP
02 ian. 2025	1 CLP = 0.1158 XPF	1 XPF = 8.6323 CLP
03 ian. 2025	1 CLP = 0.1151 XPF	1 XPF = 8.6881 CLP
04 ian. 2025	1 CLP = 0.1145 XPF	1 XPF = 8.7367 CLP
05 ian. 2025	1 CLP = 0.1145 XPF	1 XPF = 8.7367 CLP
06 ian. 2025	1 CLP = 0.1139 XPF	1 XPF = 8.7781 CLP
07 ian. 2025	1 CLP = 0.1137 XPF	1 XPF = 8.7918 CLP
08 ian. 2025	1 CLP = 0.115 XPF	1 XPF = 8.6934 CLP
09 ian. 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6422 CLP
10 ian. 2025	1 CLP = 0.115 XPF	1 XPF = 8.6938 CLP
11 ian. 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6747 CLP
12 ian. 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6747 CLP
13 ian. 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6742 CLP
14 ian. 2025	1 CLP = 0.1155 XPF	1 XPF = 8.6598 CLP
15 ian. 2025	1 CLP = 0.1151 XPF	1 XPF = 8.6855 CLP
16 ian. 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6721 CLP
17 ian. 2025	1 CLP = 0.1142 XPF	1 XPF = 8.7569 CLP
18 ian. 2025	1 CLP = 0.1141 XPF	1 XPF = 8.7635 CLP
19 ian. 2025	1 CLP = 0.1141 XPF	1 XPF = 8.7635 CLP
20 ian. 2025	1 CLP = 0.1146 XPF	1 XPF = 8.7288 CLP
21 ian. 2025	1 CLP = 0.1143 XPF	1 XPF = 8.7509 CLP
22 ian. 2025	1 CLP = 0.1141 XPF	1 XPF = 8.7647 CLP
23 ian. 2025	1 CLP = 0.1156 XPF	1 XPF = 8.6531 CLP
24 ian. 2025	1 CLP = 0.1155 XPF	1 XPF = 8.6557 CLP
25 ian. 2025	1 CLP = 0.1159 XPF	1 XPF = 8.6255 CLP
26 ian. 2025	1 CLP = 0.1159 XPF	1 XPF = 8.6255 CLP
27 ian. 2025	1 CLP = 0.115 XPF	1 XPF = 8.6926 CLP
28 ian. 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6431 CLP
29 ian. 2025	1 CLP = 0.116 XPF	1 XPF = 8.6225 CLP
30 ian. 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6408 CLP
31 ian. 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5734 CLP

Feb 2025

Data	CLP-XPF	XPF-CLP
01 feb. 2025	1 CLP = 0.1171 XPF	1 XPF = 8.5386 CLP
02 feb. 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5736 CLP
03 feb. 2025	1 CLP = 0.1169 XPF	1 XPF = 8.5556 CLP
04 feb. 2025	1 CLP = 0.1174 XPF	1 XPF = 8.5143 CLP
05 feb. 2025	1 CLP = 0.1181 XPF	1 XPF = 8.4692 CLP
06 feb. 2025	1 CLP = 0.1186 XPF	1 XPF = 8.4287 CLP
07 feb. 2025	1 CLP = 0.1197 XPF	1 XPF = 8.3535 CLP
08 feb. 2025	1 CLP = 0.1201 XPF	1 XPF = 8.3238 CLP
09 feb. 2025	1 CLP = 0.1201 XPF	1 XPF = 8.3238 CLP
10 feb. 2025	1 CLP = 0.12 XPF	1 XPF = 8.3306 CLP
11 feb. 2025	1 CLP = 0.1202 XPF	1 XPF = 8.3223 CLP
12 feb. 2025	1 CLP = 0.1197 XPF	1 XPF = 8.3527 CLP
13 feb. 2025	1 CLP = 0.12 XPF	1 XPF = 8.3308 CLP
14 feb. 2025	1 CLP = 0.1198 XPF	1 XPF = 8.3497 CLP
15 feb. 2025	1 CLP = 0.1207 XPF	1 XPF = 8.2853 CLP
16 feb. 2025	1 CLP = 0.1207 XPF	1 XPF = 8.2853 CLP
17 feb. 2025	1 CLP = 0.1208 XPF	1 XPF = 8.2778 CLP
18 feb. 2025	1 CLP = 0.1201 XPF	1 XPF = 8.3263 CLP
19 feb. 2025	1 CLP = 0.1203 XPF	1 XPF = 8.3108 CLP
20 feb. 2025	1 CLP = 0.1206 XPF	1 XPF = 8.2925 CLP
21 feb. 2025	1 CLP = 0.1209 XPF	1 XPF = 8.2726 CLP
22 feb. 2025	1 CLP = 0.1208 XPF	1 XPF = 8.279 CLP
23 feb. 2025	1 CLP = 0.1208 XPF	1 XPF = 8.279 CLP
24 feb. 2025	1 CLP = 0.1206 XPF	1 XPF = 8.293 CLP
25 feb. 2025	1 CLP = 0.1206 XPF	1 XPF = 8.2933 CLP
26 feb. 2025	1 CLP = 0.121 XPF	1 XPF = 8.2657 CLP
27 feb. 2025	1 CLP = 0.1205 XPF	1 XPF = 8.2995 CLP
28 feb. 2025	1 CLP = 0.1202 XPF	1 XPF = 8.3228 CLP

Mar 2025

Data	CLP-XPF	XPF-CLP
01 mar. 2025	1 CLP = 0.1196 XPF	1 XPF = 8.3613 CLP
02 mar. 2025	1 CLP = 0.1205 XPF	1 XPF = 8.2978 CLP
03 mar. 2025	1 CLP = 0.1191 XPF	1 XPF = 8.3929 CLP
04 mar. 2025	1 CLP = 0.1191 XPF	1 XPF = 8.3971 CLP
05 mar. 2025	1 CLP = 0.1183 XPF	1 XPF = 8.4554 CLP
06 mar. 2025	1 CLP = 0.1177 XPF	1 XPF = 8.4964 CLP
07 mar. 2025	1 CLP = 0.1184 XPF	1 XPF = 8.444 CLP
08 mar. 2025	1 CLP = 0.1187 XPF	1 XPF = 8.4244 CLP
09 mar. 2025	1 CLP = 0.1187 XPF	1 XPF = 8.4244 CLP
10 mar. 2025	1 CLP = 0.1186 XPF	1 XPF = 8.4343 CLP
11 mar. 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5782 CLP
12 mar. 2025	1 CLP = 0.1171 XPF	1 XPF = 8.5416 CLP
13 mar. 2025	1 CLP = 0.1169 XPF	1 XPF = 8.5573 CLP
14 mar. 2025	1 CLP = 0.1169 XPF	1 XPF = 8.5556 CLP
15 mar. 2025	1 CLP = 0.1175 XPF	1 XPF = 8.5087 CLP
16 mar. 2025	1 CLP = 0.1175 XPF	1 XPF = 8.5087 CLP
17 mar. 2025	1 CLP = 0.1178 XPF	1 XPF = 8.4882 CLP
18 mar. 2025	1 CLP = 0.1185 XPF	1 XPF = 8.4354 CLP
19 mar. 2025	1 CLP = 0.1193 XPF	1 XPF = 8.3827 CLP
20 mar. 2025	1 CLP = 0.1195 XPF	1 XPF = 8.3664 CLP
21 mar. 2025	1 CLP = 0.1185 XPF	1 XPF = 8.4399 CLP
22 mar. 2025	1 CLP = 0.1181 XPF	1 XPF = 8.4643 CLP
23 mar. 2025	1 CLP = 0.1181 XPF	1 XPF = 8.4643 CLP
24 mar. 2025	1 CLP = 0.1193 XPF	1 XPF = 8.3797 CLP
25 mar. 2025	1 CLP = 0.1192 XPF	1 XPF = 8.388 CLP
26 mar. 2025	1 CLP = 0.1204 XPF	1 XPF = 8.3053 CLP
27 mar. 2025	1 CLP = 0.1199 XPF	1 XPF = 8.3428 CLP
28 mar. 2025	1 CLP = 0.1182 XPF	1 XPF = 8.4625 CLP
29 mar. 2025	1 CLP = 0.118 XPF	1 XPF = 8.4762 CLP
30 mar. 2025	1 CLP = 0.118 XPF	1 XPF = 8.4762 CLP
31 mar. 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6396 CLP

Apr 2025

Data	CLP-XPF	XPF-CLP
01 apr. 2025	1 CLP = 0.1177 XPF	1 XPF = 8.4973 CLP
02 apr. 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5737 CLP
03 apr. 2025	1 CLP = 0.1131 XPF	1 XPF = 8.8449 CLP
04 apr. 2025	1 CLP = 0.1123 XPF	1 XPF = 8.9071 CLP
05 apr. 2025	1 CLP = 0.114 XPF	1 XPF = 8.7757 CLP
06 apr. 2025	1 CLP = 0.114 XPF	1 XPF = 8.7757 CLP
07 apr. 2025	1 CLP = 0.111 XPF	1 XPF = 9.0085 CLP
08 apr. 2025	1 CLP = 0.1107 XPF	1 XPF = 9.0323 CLP
09 apr. 2025	1 CLP = 0.108 XPF	1 XPF = 9.2609 CLP
10 apr. 2025	1 CLP = 0.1097 XPF	1 XPF = 9.116 CLP
11 apr. 2025	1 CLP = 0.1063 XPF	1 XPF = 9.4041 CLP
12 apr. 2025	1 CLP = 0.1066 XPF	1 XPF = 9.3788 CLP
13 apr. 2025	1 CLP = 0.1066 XPF	1 XPF = 9.3788 CLP
14 apr. 2025	1 CLP = 0.1077 XPF	1 XPF = 9.287 CLP
15 apr. 2025	1 CLP = 0.109 XPF	1 XPF = 9.1726 CLP
16 apr. 2025	1 CLP = 0.1081 XPF	1 XPF = 9.2477 CLP
17 apr. 2025	1 CLP = 0.1084 XPF	1 XPF = 9.2233 CLP
18 apr. 2025	1 CLP = 0.1085 XPF	1 XPF = 9.2171 CLP
19 apr. 2025	1 CLP = 0.1085 XPF	1 XPF = 9.2171 CLP
20 apr. 2025	1 CLP = 0.1085 XPF	1 XPF = 9.2171 CLP
21 apr. 2025	1 CLP = 0.1085 XPF	1 XPF = 9.2171 CLP
22 apr. 2025	1 CLP = 0.108 XPF	1 XPF = 9.2559 CLP
23 apr. 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9894 CLP
24 apr. 2025	1 CLP = 0.1115 XPF	1 XPF = 8.9673 CLP
25 apr. 2025	1 CLP = 0.1123 XPF	1 XPF = 8.9043 CLP
26 apr. 2025	1 CLP = 0.1119 XPF	1 XPF = 8.9327 CLP
27 apr. 2025	1 CLP = 0.1123 XPF	1 XPF = 8.9048 CLP
28 apr. 2025	1 CLP = 0.1123 XPF	1 XPF = 8.9043 CLP
29 apr. 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9889 CLP
30 apr. 2025	1 CLP = 0.1106 XPF	1 XPF = 9.0451 CLP

May 2025

Data	CLP-XPF	XPF-CLP
01 mai 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9968 CLP
02 mai 2025	1 CLP = 0.1111 XPF	1 XPF = 9.0047 CLP
03 mai 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9928 CLP
04 mai 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9928 CLP
05 mai 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9931 CLP
06 mai 2025	1 CLP = 0.1119 XPF	1 XPF = 8.937 CLP
07 mai 2025	1 CLP = 0.1118 XPF	1 XPF = 8.9471 CLP
08 mai 2025	1 CLP = 0.1116 XPF	1 XPF = 8.9577 CLP
09 mai 2025	1 CLP = 0.1135 XPF	1 XPF = 8.8073 CLP
10 mai 2025	1 CLP = 0.1135 XPF	1 XPF = 8.8081 CLP
11 mai 2025	1 CLP = 0.1134 XPF	1 XPF = 8.816 CLP
12 mai 2025	1 CLP = 0.115 XPF	1 XPF = 8.6986 CLP
13 mai 2025	1 CLP = 0.1135 XPF	1 XPF = 8.8104 CLP
14 mai 2025	1 CLP = 0.1131 XPF	1 XPF = 8.8431 CLP
15 mai 2025	1 CLP = 0.1134 XPF	1 XPF = 8.8211 CLP
16 mai 2025	1 CLP = 0.1135 XPF	1 XPF = 8.8143 CLP
17 mai 2025	1 CLP = 0.1134 XPF	1 XPF = 8.8155 CLP
18 mai 2025	1 CLP = 0.1134 XPF	1 XPF = 8.8155 CLP
19 mai 2025	1 CLP = 0.1124 XPF	1 XPF = 8.8987 CLP
20 mai 2025	1 CLP = 0.1132 XPF	1 XPF = 8.8323 CLP
21 mai 2025	1 CLP = 0.1117 XPF	1 XPF = 8.9523 CLP
22 mai 2025	1 CLP = 0.1119 XPF	1 XPF = 8.9333 CLP
23 mai 2025	1 CLP = 0.1114 XPF	1 XPF = 8.9731 CLP
24 mai 2025	1 CLP = 0.1115 XPF	1 XPF = 8.9702 CLP
25 mai 2025	1 CLP = 0.1115 XPF	1 XPF = 8.9702 CLP
26 mai 2025	1 CLP = 0.1116 XPF	1 XPF = 8.9635 CLP
27 mai 2025	1 CLP = 0.1118 XPF	1 XPF = 8.9452 CLP
28 mai 2025	1 CLP = 0.1124 XPF	1 XPF = 8.8947 CLP
29 mai 2025	1 CLP = 0.1124 XPF	1 XPF = 8.8985 CLP
30 mai 2025	1 CLP = 0.1121 XPF	1 XPF = 8.9193 CLP
31 mai 2025	1 CLP = 0.1115 XPF	1 XPF = 8.9716 CLP

Jun 2025

Data	CLP-XPF	XPF-CLP
01 iun. 2025	1 CLP = 0.1125 XPF	1 XPF = 8.8852 CLP
02 iun. 2025	1 CLP = 0.1109 XPF	1 XPF = 9.0199 CLP
03 iun. 2025	1 CLP = 0.1115 XPF	1 XPF = 8.9659 CLP
04 iun. 2025	1 CLP = 0.1118 XPF	1 XPF = 8.9466 CLP
05 iun. 2025	1 CLP = 0.1118 XPF	1 XPF = 8.9482 CLP
06 iun. 2025	1 CLP = 0.1123 XPF	1 XPF = 8.9044 CLP
07 iun. 2025	1 CLP = 0.1123 XPF	1 XPF = 8.9032 CLP
08 iun. 2025	1 CLP = 0.1123 XPF	1 XPF = 8.9032 CLP
09 iun. 2025	1 CLP = 0.1122 XPF	1 XPF = 8.9129 CLP
10 iun. 2025	1 CLP = 0.1114 XPF	1 XPF = 8.9757 CLP
11 iun. 2025	1 CLP = 0.111 XPF	1 XPF = 9.0066 CLP
12 iun. 2025	1 CLP = 0.1103 XPF	1 XPF = 9.0697 CLP
13 iun. 2025	1 CLP = 0.1116 XPF	1 XPF = 8.9642 CLP
14 iun. 2025	1 CLP = 0.1102 XPF	1 XPF = 9.0775 CLP

Info schimb valutar CLP-XPF si XPF-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri