> Schimb Valutar 2025 - CLP-XPF si XPF-CLP

Schimb Valutar 2025 - CLP-XPF si XPF-CLP

Schimb valutar CLP-XPF si XPF-CLP

Verificati aici ratele de schimb pentru CLP-XPF si XPF-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,1175 XPF

1 XPF = 8,5104 CLP

1An 2Ani 3Ani

CLP in XPFXPF in CLP

Jan 2025

Data	CLP-XPF	XPF-CLP
01 ian. 2025	1 CLP = 0.1154 XPF	1 XPF = 8.6663 CLP
02 ian. 2025	1 CLP = 0.1158 XPF	1 XPF = 8.6323 CLP
03 ian. 2025	1 CLP = 0.1151 XPF	1 XPF = 8.6881 CLP
04 ian. 2025	1 CLP = 0.1145 XPF	1 XPF = 8.7367 CLP
05 ian. 2025	1 CLP = 0.1145 XPF	1 XPF = 8.7367 CLP
06 ian. 2025	1 CLP = 0.1139 XPF	1 XPF = 8.7781 CLP
07 ian. 2025	1 CLP = 0.1137 XPF	1 XPF = 8.7918 CLP
08 ian. 2025	1 CLP = 0.115 XPF	1 XPF = 8.6934 CLP
09 ian. 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6422 CLP
10 ian. 2025	1 CLP = 0.115 XPF	1 XPF = 8.6938 CLP
11 ian. 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6747 CLP
12 ian. 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6747 CLP
13 ian. 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6742 CLP
14 ian. 2025	1 CLP = 0.1155 XPF	1 XPF = 8.6598 CLP
15 ian. 2025	1 CLP = 0.1151 XPF	1 XPF = 8.6855 CLP
16 ian. 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6721 CLP
17 ian. 2025	1 CLP = 0.1142 XPF	1 XPF = 8.7569 CLP
18 ian. 2025	1 CLP = 0.1141 XPF	1 XPF = 8.7635 CLP
19 ian. 2025	1 CLP = 0.1141 XPF	1 XPF = 8.7635 CLP
20 ian. 2025	1 CLP = 0.1146 XPF	1 XPF = 8.7288 CLP
21 ian. 2025	1 CLP = 0.1143 XPF	1 XPF = 8.7509 CLP
22 ian. 2025	1 CLP = 0.1141 XPF	1 XPF = 8.7647 CLP
23 ian. 2025	1 CLP = 0.1156 XPF	1 XPF = 8.6531 CLP
24 ian. 2025	1 CLP = 0.1155 XPF	1 XPF = 8.6557 CLP
25 ian. 2025	1 CLP = 0.1159 XPF	1 XPF = 8.6255 CLP
26 ian. 2025	1 CLP = 0.1159 XPF	1 XPF = 8.6255 CLP
27 ian. 2025	1 CLP = 0.115 XPF	1 XPF = 8.6926 CLP
28 ian. 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6431 CLP
29 ian. 2025	1 CLP = 0.116 XPF	1 XPF = 8.6225 CLP
30 ian. 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6408 CLP
31 ian. 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5734 CLP

Feb 2025

Data	CLP-XPF	XPF-CLP
01 feb. 2025	1 CLP = 0.1171 XPF	1 XPF = 8.5386 CLP
02 feb. 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5736 CLP
03 feb. 2025	1 CLP = 0.1169 XPF	1 XPF = 8.5556 CLP
04 feb. 2025	1 CLP = 0.1174 XPF	1 XPF = 8.5143 CLP
05 feb. 2025	1 CLP = 0.1181 XPF	1 XPF = 8.4692 CLP
06 feb. 2025	1 CLP = 0.1186 XPF	1 XPF = 8.4287 CLP
07 feb. 2025	1 CLP = 0.1197 XPF	1 XPF = 8.3535 CLP
08 feb. 2025	1 CLP = 0.1201 XPF	1 XPF = 8.3238 CLP
09 feb. 2025	1 CLP = 0.1201 XPF	1 XPF = 8.3238 CLP
10 feb. 2025	1 CLP = 0.12 XPF	1 XPF = 8.3306 CLP
11 feb. 2025	1 CLP = 0.1202 XPF	1 XPF = 8.3223 CLP
12 feb. 2025	1 CLP = 0.1197 XPF	1 XPF = 8.3527 CLP
13 feb. 2025	1 CLP = 0.12 XPF	1 XPF = 8.3308 CLP
14 feb. 2025	1 CLP = 0.1198 XPF	1 XPF = 8.3497 CLP
15 feb. 2025	1 CLP = 0.1207 XPF	1 XPF = 8.2853 CLP
16 feb. 2025	1 CLP = 0.1207 XPF	1 XPF = 8.2853 CLP
17 feb. 2025	1 CLP = 0.1208 XPF	1 XPF = 8.2778 CLP
18 feb. 2025	1 CLP = 0.1201 XPF	1 XPF = 8.3263 CLP
19 feb. 2025	1 CLP = 0.1203 XPF	1 XPF = 8.3108 CLP
20 feb. 2025	1 CLP = 0.1206 XPF	1 XPF = 8.2925 CLP
21 feb. 2025	1 CLP = 0.1209 XPF	1 XPF = 8.2726 CLP
22 feb. 2025	1 CLP = 0.1208 XPF	1 XPF = 8.279 CLP
23 feb. 2025	1 CLP = 0.1208 XPF	1 XPF = 8.279 CLP
24 feb. 2025	1 CLP = 0.1206 XPF	1 XPF = 8.293 CLP
25 feb. 2025	1 CLP = 0.1206 XPF	1 XPF = 8.2933 CLP
26 feb. 2025	1 CLP = 0.121 XPF	1 XPF = 8.2657 CLP
27 feb. 2025	1 CLP = 0.1205 XPF	1 XPF = 8.2995 CLP
28 feb. 2025	1 CLP = 0.1202 XPF	1 XPF = 8.3228 CLP

Mar 2025

Data	CLP-XPF	XPF-CLP
01 mar. 2025	1 CLP = 0.1196 XPF	1 XPF = 8.3613 CLP
02 mar. 2025	1 CLP = 0.1205 XPF	1 XPF = 8.2978 CLP
03 mar. 2025	1 CLP = 0.1191 XPF	1 XPF = 8.3929 CLP
04 mar. 2025	1 CLP = 0.1191 XPF	1 XPF = 8.3971 CLP
05 mar. 2025	1 CLP = 0.1183 XPF	1 XPF = 8.4554 CLP
06 mar. 2025	1 CLP = 0.1177 XPF	1 XPF = 8.4964 CLP
07 mar. 2025	1 CLP = 0.1184 XPF	1 XPF = 8.444 CLP
08 mar. 2025	1 CLP = 0.1187 XPF	1 XPF = 8.4244 CLP
09 mar. 2025	1 CLP = 0.1187 XPF	1 XPF = 8.4244 CLP
10 mar. 2025	1 CLP = 0.1186 XPF	1 XPF = 8.4343 CLP
11 mar. 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5782 CLP
12 mar. 2025	1 CLP = 0.1171 XPF	1 XPF = 8.5416 CLP
13 mar. 2025	1 CLP = 0.1169 XPF	1 XPF = 8.5573 CLP
14 mar. 2025	1 CLP = 0.1169 XPF	1 XPF = 8.5556 CLP
15 mar. 2025	1 CLP = 0.1175 XPF	1 XPF = 8.5087 CLP
16 mar. 2025	1 CLP = 0.1175 XPF	1 XPF = 8.5087 CLP
17 mar. 2025	1 CLP = 0.1178 XPF	1 XPF = 8.4882 CLP
18 mar. 2025	1 CLP = 0.1185 XPF	1 XPF = 8.4354 CLP
19 mar. 2025	1 CLP = 0.1193 XPF	1 XPF = 8.3827 CLP
20 mar. 2025	1 CLP = 0.1195 XPF	1 XPF = 8.3664 CLP
21 mar. 2025	1 CLP = 0.1185 XPF	1 XPF = 8.4399 CLP
22 mar. 2025	1 CLP = 0.1181 XPF	1 XPF = 8.4643 CLP
23 mar. 2025	1 CLP = 0.1181 XPF	1 XPF = 8.4643 CLP
24 mar. 2025	1 CLP = 0.1193 XPF	1 XPF = 8.3797 CLP
25 mar. 2025	1 CLP = 0.1192 XPF	1 XPF = 8.388 CLP
26 mar. 2025	1 CLP = 0.1204 XPF	1 XPF = 8.3053 CLP
27 mar. 2025	1 CLP = 0.1199 XPF	1 XPF = 8.3428 CLP
28 mar. 2025	1 CLP = 0.1182 XPF	1 XPF = 8.4625 CLP
29 mar. 2025	1 CLP = 0.118 XPF	1 XPF = 8.4762 CLP
30 mar. 2025	1 CLP = 0.118 XPF	1 XPF = 8.4762 CLP
31 mar. 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6396 CLP

Apr 2025

Data	CLP-XPF	XPF-CLP
01 apr. 2025	1 CLP = 0.1177 XPF	1 XPF = 8.4973 CLP
02 apr. 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5737 CLP
03 apr. 2025	1 CLP = 0.1131 XPF	1 XPF = 8.8449 CLP
04 apr. 2025	1 CLP = 0.1123 XPF	1 XPF = 8.9071 CLP

Info schimb valutar CLP-XPF si XPF-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri