> Schimb Valutar 2025 - CLP-XOF si XOF-CLP

Schimb Valutar 2025 - CLP-XOF si XOF-CLP

Schimb valutar CLP-XOF si XOF-CLP

Verificati aici ratele de schimb pentru CLP-XOF si XOF-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,6463 XOF

1 XOF = 1,5474 CLP

1An 2Ani 3Ani

CLP in XOFXOF in CLP

Jan 2025

Data	CLP-XOF	XOF-CLP
01 ian. 2025	1 CLP = 0.6313 XOF	1 XOF = 1.584 CLP
02 ian. 2025	1 CLP = 0.6364 XOF	1 XOF = 1.5712 CLP
03 ian. 2025	1 CLP = 0.633 XOF	1 XOF = 1.5798 CLP
04 ian. 2025	1 CLP = 0.6291 XOF	1 XOF = 1.5895 CLP
05 ian. 2025	1 CLP = 0.6291 XOF	1 XOF = 1.5895 CLP
06 ian. 2025	1 CLP = 0.6266 XOF	1 XOF = 1.5959 CLP
07 ian. 2025	1 CLP = 0.6241 XOF	1 XOF = 1.6023 CLP
08 ian. 2025	1 CLP = 0.6326 XOF	1 XOF = 1.5807 CLP
09 ian. 2025	1 CLP = 0.636 XOF	1 XOF = 1.5723 CLP
10 ian. 2025	1 CLP = 0.6325 XOF	1 XOF = 1.5811 CLP
11 ian. 2025	1 CLP = 0.6336 XOF	1 XOF = 1.5784 CLP
12 ian. 2025	1 CLP = 0.6336 XOF	1 XOF = 1.5784 CLP
13 ian. 2025	1 CLP = 0.6341 XOF	1 XOF = 1.5771 CLP
14 ian. 2025	1 CLP = 0.6354 XOF	1 XOF = 1.5738 CLP
15 ian. 2025	1 CLP = 0.6328 XOF	1 XOF = 1.5803 CLP
16 ian. 2025	1 CLP = 0.6338 XOF	1 XOF = 1.5778 CLP
17 ian. 2025	1 CLP = 0.6272 XOF	1 XOF = 1.5943 CLP
18 ian. 2025	1 CLP = 0.6278 XOF	1 XOF = 1.5928 CLP
19 ian. 2025	1 CLP = 0.6278 XOF	1 XOF = 1.5928 CLP
20 ian. 2025	1 CLP = 0.6307 XOF	1 XOF = 1.5855 CLP
21 ian. 2025	1 CLP = 0.6283 XOF	1 XOF = 1.5917 CLP
22 ian. 2025	1 CLP = 0.6291 XOF	1 XOF = 1.5895 CLP
23 ian. 2025	1 CLP = 0.6359 XOF	1 XOF = 1.5725 CLP
24 ian. 2025	1 CLP = 0.6348 XOF	1 XOF = 1.5754 CLP
25 ian. 2025	1 CLP = 0.6372 XOF	1 XOF = 1.5694 CLP
26 ian. 2025	1 CLP = 0.6372 XOF	1 XOF = 1.5694 CLP
27 ian. 2025	1 CLP = 0.6323 XOF	1 XOF = 1.5816 CLP
28 ian. 2025	1 CLP = 0.6364 XOF	1 XOF = 1.5713 CLP
29 ian. 2025	1 CLP = 0.638 XOF	1 XOF = 1.5673 CLP
30 ian. 2025	1 CLP = 0.6363 XOF	1 XOF = 1.5715 CLP
31 ian. 2025	1 CLP = 0.6413 XOF	1 XOF = 1.5592 CLP

Feb 2025

Data	CLP-XOF	XOF-CLP
01 feb. 2025	1 CLP = 0.6427 XOF	1 XOF = 1.556 CLP
02 feb. 2025	1 CLP = 0.6411 XOF	1 XOF = 1.5598 CLP
03 feb. 2025	1 CLP = 0.6434 XOF	1 XOF = 1.5544 CLP
04 feb. 2025	1 CLP = 0.6458 XOF	1 XOF = 1.5484 CLP
05 feb. 2025	1 CLP = 0.6494 XOF	1 XOF = 1.5399 CLP
06 feb. 2025	1 CLP = 0.6522 XOF	1 XOF = 1.5333 CLP
07 feb. 2025	1 CLP = 0.658 XOF	1 XOF = 1.5197 CLP
08 feb. 2025	1 CLP = 0.6602 XOF	1 XOF = 1.5147 CLP
09 feb. 2025	1 CLP = 0.6602 XOF	1 XOF = 1.5147 CLP
10 feb. 2025	1 CLP = 0.6602 XOF	1 XOF = 1.5147 CLP
11 feb. 2025	1 CLP = 0.6606 XOF	1 XOF = 1.5137 CLP
12 feb. 2025	1 CLP = 0.6581 XOF	1 XOF = 1.5195 CLP
13 feb. 2025	1 CLP = 0.659 XOF	1 XOF = 1.5175 CLP
14 feb. 2025	1 CLP = 0.659 XOF	1 XOF = 1.5175 CLP
15 feb. 2025	1 CLP = 0.6634 XOF	1 XOF = 1.5074 CLP
16 feb. 2025	1 CLP = 0.6634 XOF	1 XOF = 1.5074 CLP
17 feb. 2025	1 CLP = 0.6637 XOF	1 XOF = 1.5067 CLP
18 feb. 2025	1 CLP = 0.6602 XOF	1 XOF = 1.5146 CLP
19 feb. 2025	1 CLP = 0.6612 XOF	1 XOF = 1.5123 CLP
20 feb. 2025	1 CLP = 0.665 XOF	1 XOF = 1.5038 CLP
21 feb. 2025	1 CLP = 0.6647 XOF	1 XOF = 1.5044 CLP
22 feb. 2025	1 CLP = 0.6639 XOF	1 XOF = 1.5062 CLP
23 feb. 2025	1 CLP = 0.6639 XOF	1 XOF = 1.5062 CLP
24 feb. 2025	1 CLP = 0.6622 XOF	1 XOF = 1.51 CLP
25 feb. 2025	1 CLP = 0.6624 XOF	1 XOF = 1.5096 CLP
26 feb. 2025	1 CLP = 0.6647 XOF	1 XOF = 1.5045 CLP
27 feb. 2025	1 CLP = 0.6623 XOF	1 XOF = 1.5098 CLP
28 feb. 2025	1 CLP = 0.6603 XOF	1 XOF = 1.5145 CLP

Mar 2025

Data	CLP-XOF	XOF-CLP
01 mar. 2025	1 CLP = 0.6558 XOF	1 XOF = 1.5248 CLP
02 mar. 2025	1 CLP = 0.6625 XOF	1 XOF = 1.5094 CLP
03 mar. 2025	1 CLP = 0.6611 XOF	1 XOF = 1.5126 CLP
04 mar. 2025	1 CLP = 0.655 XOF	1 XOF = 1.5268 CLP
05 mar. 2025	1 CLP = 0.6501 XOF	1 XOF = 1.5382 CLP
06 mar. 2025	1 CLP = 0.6469 XOF	1 XOF = 1.5459 CLP
07 mar. 2025	1 CLP = 0.6512 XOF	1 XOF = 1.5355 CLP
08 mar. 2025	1 CLP = 0.6513 XOF	1 XOF = 1.5355 CLP
09 mar. 2025	1 CLP = 0.6525 XOF	1 XOF = 1.5326 CLP
10 mar. 2025	1 CLP = 0.6524 XOF	1 XOF = 1.5329 CLP
11 mar. 2025	1 CLP = 0.6457 XOF	1 XOF = 1.5488 CLP
12 mar. 2025	1 CLP = 0.6438 XOF	1 XOF = 1.5532 CLP
13 mar. 2025	1 CLP = 0.6424 XOF	1 XOF = 1.5566 CLP
14 mar. 2025	1 CLP = 0.6454 XOF	1 XOF = 1.5494 CLP
15 mar. 2025	1 CLP = 0.646 XOF	1 XOF = 1.5479 CLP
16 mar. 2025	1 CLP = 0.648 XOF	1 XOF = 1.5433 CLP
17 mar. 2025	1 CLP = 0.6473 XOF	1 XOF = 1.545 CLP
18 mar. 2025	1 CLP = 0.6504 XOF	1 XOF = 1.5374 CLP
19 mar. 2025	1 CLP = 0.6547 XOF	1 XOF = 1.5275 CLP
20 mar. 2025	1 CLP = 0.6545 XOF	1 XOF = 1.5279 CLP
21 mar. 2025	1 CLP = 0.6502 XOF	1 XOF = 1.5379 CLP
22 mar. 2025	1 CLP = 0.6494 XOF	1 XOF = 1.5399 CLP
23 mar. 2025	1 CLP = 0.6518 XOF	1 XOF = 1.5343 CLP
24 mar. 2025	1 CLP = 0.6567 XOF	1 XOF = 1.5228 CLP
25 mar. 2025	1 CLP = 0.6566 XOF	1 XOF = 1.5229 CLP
26 mar. 2025	1 CLP = 0.662 XOF	1 XOF = 1.5106 CLP
27 mar. 2025	1 CLP = 0.6584 XOF	1 XOF = 1.5187 CLP
28 mar. 2025	1 CLP = 0.6501 XOF	1 XOF = 1.5383 CLP
29 mar. 2025	1 CLP = 0.6522 XOF	1 XOF = 1.5332 CLP
30 mar. 2025	1 CLP = 0.6508 XOF	1 XOF = 1.5367 CLP
31 mar. 2025	1 CLP = 0.6364 XOF	1 XOF = 1.5714 CLP

Apr 2025

Data	CLP-XOF	XOF-CLP
01 apr. 2025	1 CLP = 0.6449 XOF	1 XOF = 1.5507 CLP
02 apr. 2025	1 CLP = 0.6414 XOF	1 XOF = 1.5591 CLP
03 apr. 2025	1 CLP = 0.6342 XOF	1 XOF = 1.5769 CLP
04 apr. 2025	1 CLP = 0.6178 XOF	1 XOF = 1.6187 CLP

Info schimb valutar CLP-XOF si XOF-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri