> Schimb Valutar 2025 - CLP-XCD si XCD-CLP

Schimb Valutar 2025 - CLP-XCD si XCD-CLP

Schimb valutar CLP-XCD si XCD-CLP

Verificati aici ratele de schimb pentru CLP-XCD si XCD-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0028 XCD

1 XCD = 354,061 CLP

1An 2Ani 3Ani

CLP in XCDXCD in CLP

Jan 2025

Data	CLP-XCD	XCD-CLP
01 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 367.7452 CLP
02 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 369.1365 CLP
03 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 372.4446 CLP
04 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 374.0468 CLP
05 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 374.0468 CLP
06 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 372.0264 CLP
07 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 373.6287 CLP
08 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 372.9959 CLP
09 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 370.4317 CLP
10 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 372.4925 CLP
11 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 373.514 CLP
12 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 373.514 CLP
13 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 375.5749 CLP
14 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 372.9552 CLP
15 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 372.2966 CLP
16 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 372.4039 CLP
17 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 375.5268 CLP
18 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 375.1337 CLP
19 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 375.1337 CLP
20 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 373.947 CLP
21 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 373.1476 CLP
22 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 370.6279 CLP
23 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 367.0969 CLP
24 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 364.7702 CLP
25 ian. 2025	1 CLP = 0.0028 XCD	1 XCD = 362.5997 CLP
26 ian. 2025	1 CLP = 0.0028 XCD	1 XCD = 362.5997 CLP
27 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 365.1551 CLP
28 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 366.2059 CLP
29 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 365.9693 CLP
30 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 366.8499 CLP
31 ian. 2025	1 CLP = 0.0027 XCD	1 XCD = 364.5963 CLP

Feb 2025

Data	CLP-XCD	XCD-CLP
01 feb. 2025	1 CLP = 0.0027 XCD	1 XCD = 363.8491 CLP
02 feb. 2025	1 CLP = 0.0027 XCD	1 XCD = 365.3396 CLP
03 feb. 2025	1 CLP = 0.0027 XCD	1 XCD = 367.8194 CLP
04 feb. 2025	1 CLP = 0.0027 XCD	1 XCD = 364.0631 CLP
05 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 359.0091 CLP
06 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 359.2496 CLP
07 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 355.5169 CLP
08 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 355.722 CLP
09 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 355.722 CLP
10 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 356.5189 CLP
11 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 355.8418 CLP
12 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 355.5234 CLP
13 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 354.1395 CLP
14 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 352.0017 CLP
15 feb. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.5002 CLP
16 feb. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.5002 CLP
17 feb. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.9074 CLP
18 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 351.6384 CLP
19 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 351.9528 CLP
20 feb. 2025	1 CLP = 0.0029 XCD	1 XCD = 350.174 CLP
21 feb. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.9408 CLP
22 feb. 2025	1 CLP = 0.0029 XCD	1 XCD = 349.3303 CLP
23 feb. 2025	1 CLP = 0.0029 XCD	1 XCD = 349.3303 CLP
24 feb. 2025	1 CLP = 0.0029 XCD	1 XCD = 350.0175 CLP
25 feb. 2025	1 CLP = 0.0029 XCD	1 XCD = 349.037 CLP
26 feb. 2025	1 CLP = 0.0029 XCD	1 XCD = 347.3943 CLP
27 feb. 2025	1 CLP = 0.0029 XCD	1 XCD = 349.6921 CLP
28 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 352.3814 CLP

Mar 2025

Data	CLP-XCD	XCD-CLP
01 mar. 2025	1 CLP = 0.0028 XCD	1 XCD = 355.7394 CLP
02 mar. 2025	1 CLP = 0.0028 XCD	1 XCD = 353.3691 CLP
03 mar. 2025	1 CLP = 0.0028 XCD	1 XCD = 354.2282 CLP
04 mar. 2025	1 CLP = 0.0028 XCD	1 XCD = 351.4495 CLP
05 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 349.1072 CLP
06 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 347.4572 CLP
07 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 343.6865 CLP
08 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 342.6909 CLP
09 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 343.2643 CLP
10 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 343.7887 CLP
11 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 346.3666 CLP
12 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 346.0695 CLP
13 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 347.9752 CLP
14 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 345.7066 CLP
15 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 343.9763 CLP
16 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 344.2965 CLP
17 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 344.075 CLP
18 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 341.045 CLP
19 mar. 2025	1 CLP = 0.003 XCD	1 XCD = 338.6663 CLP
20 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 340.3676 CLP
21 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 343.531 CLP
22 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 343.5998 CLP
23 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 343.9171 CLP
24 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 342.0375 CLP
25 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 341.8107 CLP
26 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 339.9234 CLP
27 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 341.5441 CLP
28 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 346.595 CLP
29 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 343.2108 CLP
30 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 344.142 CLP
31 mar. 2025	1 CLP = 0.0028 XCD	1 XCD = 352.5375 CLP

Apr 2025

Data	CLP-XCD	XCD-CLP
01 apr. 2025	1 CLP = 0.0029 XCD	1 XCD = 347.2203 CLP
02 apr. 2025	1 CLP = 0.0029 XCD	1 XCD = 350.4358 CLP
03 apr. 2025	1 CLP = 0.0028 XCD	1 XCD = 351.5309 CLP
04 apr. 2025	1 CLP = 0.0028 XCD	1 XCD = 355.4013 CLP
05 apr. 2025	1 CLP = 0.0028 XCD	1 XCD = 353.5695 CLP
06 apr. 2025	1 CLP = 0.0028 XCD	1 XCD = 353.5695 CLP
07 apr. 2025	1 CLP = 0.0028 XCD	1 XCD = 362.6099 CLP
08 apr. 2025	1 CLP = 0.0027 XCD	1 XCD = 364.0785 CLP
09 apr. 2025	1 CLP = 0.0027 XCD	1 XCD = 370.2739 CLP
10 apr. 2025	1 CLP = 0.0028 XCD	1 XCD = 362.8756 CLP
11 apr. 2025	1 CLP = 0.0027 XCD	1 XCD = 364.8452 CLP
12 apr. 2025	1 CLP = 0.0027 XCD	1 XCD = 364.5555 CLP
13 apr. 2025	1 CLP = 0.0027 XCD	1 XCD = 364.8903 CLP
14 apr. 2025	1 CLP = 0.0028 XCD	1 XCD = 359.9334 CLP
15 apr. 2025	1 CLP = 0.0028 XCD	1 XCD = 357.9139 CLP
16 apr. 2025	1 CLP = 0.0028 XCD	1 XCD = 358.6632 CLP
17 apr. 2025	1 CLP = 0.0028 XCD	1 XCD = 358.4467 CLP
18 apr. 2025	1 CLP = 0.0028 XCD	1 XCD = 357.8693 CLP
19 apr. 2025	1 CLP = 0.0028 XCD	1 XCD = 357.8696 CLP
20 apr. 2025	1 CLP = 0.0028 XCD	1 XCD = 357.8696 CLP
21 apr. 2025	1 CLP = 0.0028 XCD	1 XCD = 357.8694 CLP
22 apr. 2025	1 CLP = 0.0028 XCD	1 XCD = 355.8305 CLP
23 apr. 2025	1 CLP = 0.0029 XCD	1 XCD = 347.7444 CLP
24 apr. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.1933 CLP
25 apr. 2025	1 CLP = 0.0029 XCD	1 XCD = 346.0547 CLP
26 apr. 2025	1 CLP = 0.0029 XCD	1 XCD = 345.9511 CLP
27 apr. 2025	1 CLP = 0.0029 XCD	1 XCD = 345.9512 CLP
28 apr. 2025	1 CLP = 0.0029 XCD	1 XCD = 346.1066 CLP
29 apr. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.9223 CLP
30 apr. 2025	1 CLP = 0.0028 XCD	1 XCD = 351.0982 CLP

May 2025

Data	CLP-XCD	XCD-CLP
01 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 350.6095 CLP
02 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 350.6911 CLP
03 mai 2025	1 CLP = 0.0028 XCD	1 XCD = 351.357 CLP
04 mai 2025	1 CLP = 0.0028 XCD	1 XCD = 351.357 CLP
05 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 350.1211 CLP
06 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.3192 CLP
07 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 347.6308 CLP
08 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 350.2589 CLP
09 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 345.5514 CLP
10 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 345.5996 CLP
11 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 345.9084 CLP
12 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 345.962 CLP
13 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 350.1433 CLP
14 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.0049 CLP
15 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.2082 CLP
16 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 347.5015 CLP
17 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.6916 CLP
18 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.6916 CLP
19 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.5709 CLP
20 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 346.7889 CLP
21 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.8853 CLP
22 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.8473 CLP
23 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.8333 CLP
24 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.3569 CLP
25 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.3569 CLP
26 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 347.9084 CLP
27 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.0935 CLP
28 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 346.8462 CLP
29 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 348.2655 CLP
30 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 347.3459 CLP
31 mai 2025	1 CLP = 0.0029 XCD	1 XCD = 349.1 CLP

Jun 2025

Data	CLP-XCD	XCD-CLP
01 iun. 2025	1 CLP = 0.0029 XCD	1 XCD = 345.7354 CLP
02 iun. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.7558 CLP
03 iun. 2025	1 CLP = 0.0029 XCD	1 XCD = 347.5756 CLP
04 iun. 2025	1 CLP = 0.0029 XCD	1 XCD = 346.9907 CLP
05 iun. 2025	1 CLP = 0.0029 XCD	1 XCD = 345.7734 CLP
06 iun. 2025	1 CLP = 0.0029 XCD	1 XCD = 344.1305 CLP
07 iun. 2025	1 CLP = 0.0029 XCD	1 XCD = 344.7082 CLP
08 iun. 2025	1 CLP = 0.0029 XCD	1 XCD = 344.7082 CLP
09 iun. 2025	1 CLP = 0.0029 XCD	1 XCD = 344.9411 CLP
10 iun. 2025	1 CLP = 0.0029 XCD	1 XCD = 346.5578 CLP
11 iun. 2025	1 CLP = 0.0029 XCD	1 XCD = 347.9861 CLP
12 iun. 2025	1 CLP = 0.0029 XCD	1 XCD = 345.655 CLP
13 iun. 2025	1 CLP = 0.0029 XCD	1 XCD = 344.1751 CLP
14 iun. 2025	1 CLP = 0.0029 XCD	1 XCD = 342.6491 CLP

Info schimb valutar CLP-XCD si XCD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri