> Schimb Valutar 2026 - CLP-XAF si XAF-CLP

Schimb Valutar 2026 - CLP-XAF si XAF-CLP

Schimb valutar CLP-XAF si XAF-CLP

Verificati aici ratele de schimb pentru CLP-XAF si XAF-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,6292 XAF

1 XAF = 1,5892 CLP

1An 2Ani 3Ani

CLP in XAFXAF in CLP

Jan 2026

Data	CLP-XAF	XAF-CLP
01 ian. 2026	1 CLP = 0.6208 XAF	1 XAF = 1.6108 CLP
02 ian. 2026	1 CLP = 0.6222 XAF	1 XAF = 1.6072 CLP
03 ian. 2026	1 CLP = 0.6168 XAF	1 XAF = 1.6212 CLP
04 ian. 2026	1 CLP = 0.6168 XAF	1 XAF = 1.6212 CLP
05 ian. 2026	1 CLP = 0.6215 XAF	1 XAF = 1.6091 CLP
06 ian. 2026	1 CLP = 0.6203 XAF	1 XAF = 1.6121 CLP
07 ian. 2026	1 CLP = 0.6288 XAF	1 XAF = 1.5903 CLP
08 ian. 2026	1 CLP = 0.6277 XAF	1 XAF = 1.5932 CLP
09 ian. 2026	1 CLP = 0.6278 XAF	1 XAF = 1.5929 CLP
10 ian. 2026	1 CLP = 0.6294 XAF	1 XAF = 1.5889 CLP
11 ian. 2026	1 CLP = 0.6297 XAF	1 XAF = 1.5879 CLP
12 ian. 2026	1 CLP = 0.6291 XAF	1 XAF = 1.5895 CLP
13 ian. 2026	1 CLP = 0.6328 XAF	1 XAF = 1.5802 CLP
14 ian. 2026	1 CLP = 0.6362 XAF	1 XAF = 1.5719 CLP
15 ian. 2026	1 CLP = 0.6381 XAF	1 XAF = 1.5672 CLP
16 ian. 2026	1 CLP = 0.6379 XAF	1 XAF = 1.5676 CLP
17 ian. 2026	1 CLP = 0.6374 XAF	1 XAF = 1.5688 CLP
18 ian. 2026	1 CLP = 0.6374 XAF	1 XAF = 1.5688 CLP
19 ian. 2026	1 CLP = 0.6354 XAF	1 XAF = 1.5738 CLP
20 ian. 2026	1 CLP = 0.628 XAF	1 XAF = 1.5923 CLP
21 ian. 2026	1 CLP = 0.6332 XAF	1 XAF = 1.5793 CLP
22 ian. 2026	1 CLP = 0.641 XAF	1 XAF = 1.5601 CLP
23 ian. 2026	1 CLP = 0.6405 XAF	1 XAF = 1.5613 CLP
24 ian. 2026	1 CLP = 0.637 XAF	1 XAF = 1.5698 CLP
25 ian. 2026	1 CLP = 0.637 XAF	1 XAF = 1.5698 CLP
26 ian. 2026	1 CLP = 0.6406 XAF	1 XAF = 1.561 CLP
27 ian. 2026	1 CLP = 0.6372 XAF	1 XAF = 1.5693 CLP
28 ian. 2026	1 CLP = 0.6379 XAF	1 XAF = 1.5677 CLP
29 ian. 2026	1 CLP = 0.6379 XAF	1 XAF = 1.5675 CLP
30 ian. 2026	1 CLP = 0.6378 XAF	1 XAF = 1.5679 CLP
31 ian. 2026	1 CLP = 0.6385 XAF	1 XAF = 1.5662 CLP

Feb 2026

Data	CLP-XAF	XAF-CLP
01 feb. 2026	1 CLP = 0.6386 XAF	1 XAF = 1.5658 CLP
02 feb. 2026	1 CLP = 0.6385 XAF	1 XAF = 1.5662 CLP
03 feb. 2026	1 CLP = 0.6459 XAF	1 XAF = 1.5482 CLP
04 feb. 2026	1 CLP = 0.649 XAF	1 XAF = 1.5409 CLP
05 feb. 2026	1 CLP = 0.6446 XAF	1 XAF = 1.5513 CLP
06 feb. 2026	1 CLP = 0.6444 XAF	1 XAF = 1.5519 CLP
07 feb. 2026	1 CLP = 0.6444 XAF	1 XAF = 1.5519 CLP
08 feb. 2026	1 CLP = 0.6444 XAF	1 XAF = 1.5519 CLP
09 feb. 2026	1 CLP = 0.6456 XAF	1 XAF = 1.549 CLP
10 feb. 2026	1 CLP = 0.6448 XAF	1 XAF = 1.5508 CLP
11 feb. 2026	1 CLP = 0.6452 XAF	1 XAF = 1.55 CLP
12 feb. 2026	1 CLP = 0.6457 XAF	1 XAF = 1.5488 CLP
13 feb. 2026	1 CLP = 0.6435 XAF	1 XAF = 1.5541 CLP
14 feb. 2026	1 CLP = 0.6403 XAF	1 XAF = 1.5617 CLP
15 feb. 2026	1 CLP = 0.6403 XAF	1 XAF = 1.5617 CLP
16 feb. 2026	1 CLP = 0.6413 XAF	1 XAF = 1.5593 CLP
17 feb. 2026	1 CLP = 0.6413 XAF	1 XAF = 1.5593 CLP
18 feb. 2026	1 CLP = 0.6406 XAF	1 XAF = 1.5611 CLP
19 feb. 2026	1 CLP = 0.6453 XAF	1 XAF = 1.5496 CLP
20 feb. 2026	1 CLP = 0.6433 XAF	1 XAF = 1.5544 CLP
21 feb. 2026	1 CLP = 0.6416 XAF	1 XAF = 1.5586 CLP
22 feb. 2026	1 CLP = 0.6416 XAF	1 XAF = 1.5586 CLP
23 feb. 2026	1 CLP = 0.6407 XAF	1 XAF = 1.5609 CLP
24 feb. 2026	1 CLP = 0.6424 XAF	1 XAF = 1.5567 CLP
25 feb. 2026	1 CLP = 0.6458 XAF	1 XAF = 1.5485 CLP
26 feb. 2026	1 CLP = 0.6489 XAF	1 XAF = 1.541 CLP
27 feb. 2026	1 CLP = 0.6425 XAF	1 XAF = 1.5565 CLP
28 feb. 2026	1 CLP = 0.6352 XAF	1 XAF = 1.5742 CLP

Mar 2026

Data	CLP-XAF	XAF-CLP
01 mar. 2026	1 CLP = 0.6352 XAF	1 XAF = 1.5742 CLP
02 mar. 2026	1 CLP = 0.6358 XAF	1 XAF = 1.5728 CLP
03 mar. 2026	1 CLP = 0.6369 XAF	1 XAF = 1.57 CLP
04 mar. 2026	1 CLP = 0.6296 XAF	1 XAF = 1.5884 CLP
05 mar. 2026	1 CLP = 0.627 XAF	1 XAF = 1.595 CLP
06 mar. 2026	1 CLP = 0.6221 XAF	1 XAF = 1.6074 CLP
07 mar. 2026	1 CLP = 0.6192 XAF	1 XAF = 1.6151 CLP
08 mar. 2026	1 CLP = 0.6192 XAF	1 XAF = 1.6151 CLP
09 mar. 2026	1 CLP = 0.6173 XAF	1 XAF = 1.6199 CLP
10 mar. 2026	1 CLP = 0.6245 XAF	1 XAF = 1.6013 CLP
11 mar. 2026	1 CLP = 0.6277 XAF	1 XAF = 1.593 CLP
12 mar. 2026	1 CLP = 0.632 XAF	1 XAF = 1.5823 CLP
13 mar. 2026	1 CLP = 0.6283 XAF	1 XAF = 1.5916 CLP
14 mar. 2026	1 CLP = 0.6235 XAF	1 XAF = 1.6038 CLP
15 mar. 2026	1 CLP = 0.6235 XAF	1 XAF = 1.6038 CLP
16 mar. 2026	1 CLP = 0.6258 XAF	1 XAF = 1.5979 CLP
17 mar. 2026	1 CLP = 0.6286 XAF	1 XAF = 1.5908 CLP
18 mar. 2026	1 CLP = 0.627 XAF	1 XAF = 1.595 CLP
19 mar. 2026	1 CLP = 0.6202 XAF	1 XAF = 1.6123 CLP
20 mar. 2026	1 CLP = 0.6178 XAF	1 XAF = 1.6187 CLP
21 mar. 2026	1 CLP = 0.6098 XAF	1 XAF = 1.64 CLP
22 mar. 2026	1 CLP = 0.6098 XAF	1 XAF = 1.64 CLP
23 mar. 2026	1 CLP = 0.6145 XAF	1 XAF = 1.6273 CLP
24 mar. 2026	1 CLP = 0.618 XAF	1 XAF = 1.6181 CLP
25 mar. 2026	1 CLP = 0.6182 XAF	1 XAF = 1.6177 CLP
26 mar. 2026	1 CLP = 0.6167 XAF	1 XAF = 1.6216 CLP
27 mar. 2026	1 CLP = 0.6126 XAF	1 XAF = 1.6325 CLP
28 mar. 2026	1 CLP = 0.6161 XAF	1 XAF = 1.6231 CLP
29 mar. 2026	1 CLP = 0.614 XAF	1 XAF = 1.6286 CLP
30 mar. 2026	1 CLP = 0.6177 XAF	1 XAF = 1.619 CLP
31 mar. 2026	1 CLP = 0.6158 XAF	1 XAF = 1.6238 CLP

Apr 2026

Data	CLP-XAF	XAF-CLP
01 apr. 2026	1 CLP = 0.6123 XAF	1 XAF = 1.6333 CLP
02 apr. 2026	1 CLP = 0.621 XAF	1 XAF = 1.6102 CLP
03 apr. 2026	1 CLP = 0.62 XAF	1 XAF = 1.613 CLP
04 apr. 2026	1 CLP = 0.6184 XAF	1 XAF = 1.617 CLP
05 apr. 2026	1 CLP = 0.6184 XAF	1 XAF = 1.617 CLP
06 apr. 2026	1 CLP = 0.6225 XAF	1 XAF = 1.6064 CLP
07 apr. 2026	1 CLP = 0.6199 XAF	1 XAF = 1.6132 CLP
08 apr. 2026	1 CLP = 0.612 XAF	1 XAF = 1.6341 CLP
09 apr. 2026	1 CLP = 0.6257 XAF	1 XAF = 1.5983 CLP
10 apr. 2026	1 CLP = 0.6284 XAF	1 XAF = 1.5914 CLP
11 apr. 2026	1 CLP = 0.6263 XAF	1 XAF = 1.5967 CLP
12 apr. 2026	1 CLP = 0.6263 XAF	1 XAF = 1.5967 CLP
13 apr. 2026	1 CLP = 0.6247 XAF	1 XAF = 1.6009 CLP
14 apr. 2026	1 CLP = 0.6219 XAF	1 XAF = 1.6081 CLP
15 apr. 2026	1 CLP = 0.6281 XAF	1 XAF = 1.5921 CLP
16 apr. 2026	1 CLP = 0.6287 XAF	1 XAF = 1.5906 CLP
17 apr. 2026	1 CLP = 0.6273 XAF	1 XAF = 1.5941 CLP
18 apr. 2026	1 CLP = 0.6269 XAF	1 XAF = 1.5951 CLP
19 apr. 2026	1 CLP = 0.6355 XAF	1 XAF = 1.5737 CLP
20 apr. 2026	1 CLP = 0.6339 XAF	1 XAF = 1.5776 CLP
21 apr. 2026	1 CLP = 0.6323 XAF	1 XAF = 1.5816 CLP
22 apr. 2026	1 CLP = 0.6259 XAF	1 XAF = 1.5976 CLP
23 apr. 2026	1 CLP = 0.6292 XAF	1 XAF = 1.5894 CLP
24 apr. 2026	1 CLP = 0.6247 XAF	1 XAF = 1.6009 CLP
25 apr. 2026	1 CLP = 0.6241 XAF	1 XAF = 1.6023 CLP
26 apr. 2026	1 CLP = 0.6241 XAF	1 XAF = 1.6023 CLP
27 apr. 2026	1 CLP = 0.625 XAF	1 XAF = 1.6 CLP
28 apr. 2026	1 CLP = 0.625 XAF	1 XAF = 1.6 CLP
29 apr. 2026	1 CLP = 0.6294 XAF	1 XAF = 1.5888 CLP
30 apr. 2026	1 CLP = 0.6181 XAF	1 XAF = 1.6179 CLP

May 2026

Data	CLP-XAF	XAF-CLP
01 mai 2026	1 CLP = 0.6216 XAF	1 XAF = 1.6088 CLP
02 mai 2026	1 CLP = 0.623 XAF	1 XAF = 1.6052 CLP
03 mai 2026	1 CLP = 0.623 XAF	1 XAF = 1.6052 CLP
04 mai 2026	1 CLP = 0.6221 XAF	1 XAF = 1.6075 CLP
05 mai 2026	1 CLP = 0.6154 XAF	1 XAF = 1.625 CLP
06 mai 2026	1 CLP = 0.6148 XAF	1 XAF = 1.6266 CLP
07 mai 2026	1 CLP = 0.6219 XAF	1 XAF = 1.6079 CLP
08 mai 2026	1 CLP = 0.6267 XAF	1 XAF = 1.5957 CLP
09 mai 2026	1 CLP = 0.6242 XAF	1 XAF = 1.602 CLP
10 mai 2026	1 CLP = 0.6242 XAF	1 XAF = 1.602 CLP
11 mai 2026	1 CLP = 0.625 XAF	1 XAF = 1.5999 CLP

Info schimb valutar CLP-XAF si XAF-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri