> Schimb Valutar 2025 - CLP-XAF si XAF-CLP

Schimb Valutar 2025 - CLP-XAF si XAF-CLP

Schimb valutar CLP-XAF si XAF-CLP

Verificati aici ratele de schimb pentru CLP-XAF si XAF-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,6316 XAF

1 XAF = 1,5833 CLP

1An 2Ani 3Ani

CLP in XAFXAF in CLP

Jan 2025

Data	CLP-XAF	XAF-CLP
01 ian. 2025	1 CLP = 0.6313 XAF	1 XAF = 1.584 CLP
02 ian. 2025	1 CLP = 0.6364 XAF	1 XAF = 1.5712 CLP
03 ian. 2025	1 CLP = 0.633 XAF	1 XAF = 1.5798 CLP
04 ian. 2025	1 CLP = 0.6291 XAF	1 XAF = 1.5895 CLP
05 ian. 2025	1 CLP = 0.6291 XAF	1 XAF = 1.5895 CLP
06 ian. 2025	1 CLP = 0.6266 XAF	1 XAF = 1.5959 CLP
07 ian. 2025	1 CLP = 0.6241 XAF	1 XAF = 1.6023 CLP
08 ian. 2025	1 CLP = 0.6326 XAF	1 XAF = 1.5808 CLP
09 ian. 2025	1 CLP = 0.636 XAF	1 XAF = 1.5723 CLP
10 ian. 2025	1 CLP = 0.6325 XAF	1 XAF = 1.581 CLP
11 ian. 2025	1 CLP = 0.6336 XAF	1 XAF = 1.5784 CLP
12 ian. 2025	1 CLP = 0.6336 XAF	1 XAF = 1.5784 CLP
13 ian. 2025	1 CLP = 0.6341 XAF	1 XAF = 1.5771 CLP
14 ian. 2025	1 CLP = 0.6354 XAF	1 XAF = 1.5738 CLP
15 ian. 2025	1 CLP = 0.6328 XAF	1 XAF = 1.5803 CLP
16 ian. 2025	1 CLP = 0.6338 XAF	1 XAF = 1.5778 CLP
17 ian. 2025	1 CLP = 0.6274 XAF	1 XAF = 1.5939 CLP
18 ian. 2025	1 CLP = 0.6278 XAF	1 XAF = 1.5928 CLP
19 ian. 2025	1 CLP = 0.6278 XAF	1 XAF = 1.5928 CLP
20 ian. 2025	1 CLP = 0.6307 XAF	1 XAF = 1.5855 CLP
21 ian. 2025	1 CLP = 0.6283 XAF	1 XAF = 1.5917 CLP
22 ian. 2025	1 CLP = 0.6291 XAF	1 XAF = 1.5895 CLP
23 ian. 2025	1 CLP = 0.6359 XAF	1 XAF = 1.5726 CLP
24 ian. 2025	1 CLP = 0.6348 XAF	1 XAF = 1.5754 CLP
25 ian. 2025	1 CLP = 0.6372 XAF	1 XAF = 1.5694 CLP
26 ian. 2025	1 CLP = 0.6372 XAF	1 XAF = 1.5694 CLP
27 ian. 2025	1 CLP = 0.6323 XAF	1 XAF = 1.5816 CLP
28 ian. 2025	1 CLP = 0.6364 XAF	1 XAF = 1.5713 CLP
29 ian. 2025	1 CLP = 0.638 XAF	1 XAF = 1.5673 CLP
30 ian. 2025	1 CLP = 0.6363 XAF	1 XAF = 1.5715 CLP
31 ian. 2025	1 CLP = 0.6414 XAF	1 XAF = 1.5592 CLP

Feb 2025

Data	CLP-XAF	XAF-CLP
01 feb. 2025	1 CLP = 0.6427 XAF	1 XAF = 1.556 CLP
02 feb. 2025	1 CLP = 0.6411 XAF	1 XAF = 1.5598 CLP
03 feb. 2025	1 CLP = 0.6434 XAF	1 XAF = 1.5543 CLP
04 feb. 2025	1 CLP = 0.6458 XAF	1 XAF = 1.5484 CLP
05 feb. 2025	1 CLP = 0.6494 XAF	1 XAF = 1.54 CLP
06 feb. 2025	1 CLP = 0.6522 XAF	1 XAF = 1.5333 CLP
07 feb. 2025	1 CLP = 0.658 XAF	1 XAF = 1.5196 CLP
08 feb. 2025	1 CLP = 0.6602 XAF	1 XAF = 1.5147 CLP
09 feb. 2025	1 CLP = 0.6602 XAF	1 XAF = 1.5147 CLP
10 feb. 2025	1 CLP = 0.6602 XAF	1 XAF = 1.5147 CLP
11 feb. 2025	1 CLP = 0.6607 XAF	1 XAF = 1.5136 CLP
12 feb. 2025	1 CLP = 0.6581 XAF	1 XAF = 1.5195 CLP
13 feb. 2025	1 CLP = 0.659 XAF	1 XAF = 1.5174 CLP
14 feb. 2025	1 CLP = 0.659 XAF	1 XAF = 1.5175 CLP
15 feb. 2025	1 CLP = 0.6634 XAF	1 XAF = 1.5074 CLP
16 feb. 2025	1 CLP = 0.6634 XAF	1 XAF = 1.5074 CLP
17 feb. 2025	1 CLP = 0.6637 XAF	1 XAF = 1.5067 CLP
18 feb. 2025	1 CLP = 0.6602 XAF	1 XAF = 1.5147 CLP
19 feb. 2025	1 CLP = 0.6612 XAF	1 XAF = 1.5123 CLP
20 feb. 2025	1 CLP = 0.665 XAF	1 XAF = 1.5038 CLP
21 feb. 2025	1 CLP = 0.6647 XAF	1 XAF = 1.5044 CLP
22 feb. 2025	1 CLP = 0.6639 XAF	1 XAF = 1.5062 CLP
23 feb. 2025	1 CLP = 0.6639 XAF	1 XAF = 1.5062 CLP
24 feb. 2025	1 CLP = 0.6622 XAF	1 XAF = 1.51 CLP
25 feb. 2025	1 CLP = 0.6624 XAF	1 XAF = 1.5096 CLP
26 feb. 2025	1 CLP = 0.6647 XAF	1 XAF = 1.5045 CLP
27 feb. 2025	1 CLP = 0.6623 XAF	1 XAF = 1.5098 CLP
28 feb. 2025	1 CLP = 0.6603 XAF	1 XAF = 1.5145 CLP

Mar 2025

Data	CLP-XAF	XAF-CLP
01 mar. 2025	1 CLP = 0.6557 XAF	1 XAF = 1.525 CLP
02 mar. 2025	1 CLP = 0.6625 XAF	1 XAF = 1.5094 CLP
03 mar. 2025	1 CLP = 0.6611 XAF	1 XAF = 1.5126 CLP
04 mar. 2025	1 CLP = 0.655 XAF	1 XAF = 1.5268 CLP
05 mar. 2025	1 CLP = 0.6501 XAF	1 XAF = 1.5383 CLP
06 mar. 2025	1 CLP = 0.6469 XAF	1 XAF = 1.5459 CLP
07 mar. 2025	1 CLP = 0.6512 XAF	1 XAF = 1.5355 CLP
08 mar. 2025	1 CLP = 0.6513 XAF	1 XAF = 1.5355 CLP
09 mar. 2025	1 CLP = 0.6525 XAF	1 XAF = 1.5326 CLP
10 mar. 2025	1 CLP = 0.6524 XAF	1 XAF = 1.5329 CLP
11 mar. 2025	1 CLP = 0.6457 XAF	1 XAF = 1.5488 CLP
12 mar. 2025	1 CLP = 0.6438 XAF	1 XAF = 1.5532 CLP
13 mar. 2025	1 CLP = 0.6424 XAF	1 XAF = 1.5566 CLP
14 mar. 2025	1 CLP = 0.6454 XAF	1 XAF = 1.5494 CLP
15 mar. 2025	1 CLP = 0.646 XAF	1 XAF = 1.5479 CLP
16 mar. 2025	1 CLP = 0.648 XAF	1 XAF = 1.5433 CLP
17 mar. 2025	1 CLP = 0.6473 XAF	1 XAF = 1.545 CLP
18 mar. 2025	1 CLP = 0.6504 XAF	1 XAF = 1.5374 CLP
19 mar. 2025	1 CLP = 0.6547 XAF	1 XAF = 1.5275 CLP
20 mar. 2025	1 CLP = 0.6545 XAF	1 XAF = 1.5279 CLP
21 mar. 2025	1 CLP = 0.6502 XAF	1 XAF = 1.5379 CLP
22 mar. 2025	1 CLP = 0.6494 XAF	1 XAF = 1.5399 CLP
23 mar. 2025	1 CLP = 0.6518 XAF	1 XAF = 1.5343 CLP
24 mar. 2025	1 CLP = 0.6567 XAF	1 XAF = 1.5228 CLP
25 mar. 2025	1 CLP = 0.6566 XAF	1 XAF = 1.5229 CLP
26 mar. 2025	1 CLP = 0.662 XAF	1 XAF = 1.5106 CLP
27 mar. 2025	1 CLP = 0.6584 XAF	1 XAF = 1.5188 CLP
28 mar. 2025	1 CLP = 0.6501 XAF	1 XAF = 1.5383 CLP
29 mar. 2025	1 CLP = 0.6522 XAF	1 XAF = 1.5332 CLP
30 mar. 2025	1 CLP = 0.6508 XAF	1 XAF = 1.5367 CLP
31 mar. 2025	1 CLP = 0.6364 XAF	1 XAF = 1.5714 CLP

Apr 2025

Data	CLP-XAF	XAF-CLP
01 apr. 2025	1 CLP = 0.6449 XAF	1 XAF = 1.5507 CLP
02 apr. 2025	1 CLP = 0.6414 XAF	1 XAF = 1.5591 CLP
03 apr. 2025	1 CLP = 0.6342 XAF	1 XAF = 1.5769 CLP
04 apr. 2025	1 CLP = 0.6177 XAF	1 XAF = 1.6189 CLP
05 apr. 2025	1 CLP = 0.6262 XAF	1 XAF = 1.5969 CLP
06 apr. 2025	1 CLP = 0.6262 XAF	1 XAF = 1.5969 CLP
07 apr. 2025	1 CLP = 0.6111 XAF	1 XAF = 1.6365 CLP
08 apr. 2025	1 CLP = 0.6098 XAF	1 XAF = 1.6398 CLP
09 apr. 2025	1 CLP = 0.5935 XAF	1 XAF = 1.6849 CLP
10 apr. 2025	1 CLP = 0.605 XAF	1 XAF = 1.6528 CLP
11 apr. 2025	1 CLP = 0.5935 XAF	1 XAF = 1.6848 CLP
12 apr. 2025	1 CLP = 0.5861 XAF	1 XAF = 1.7063 CLP
13 apr. 2025	1 CLP = 0.5862 XAF	1 XAF = 1.706 CLP
14 apr. 2025	1 CLP = 0.5944 XAF	1 XAF = 1.6824 CLP
15 apr. 2025	1 CLP = 0.5983 XAF	1 XAF = 1.6714 CLP
16 apr. 2025	1 CLP = 0.5987 XAF	1 XAF = 1.6703 CLP
17 apr. 2025	1 CLP = 0.5957 XAF	1 XAF = 1.6786 CLP
18 apr. 2025	1 CLP = 0.5967 XAF	1 XAF = 1.6759 CLP
19 apr. 2025	1 CLP = 0.5967 XAF	1 XAF = 1.6759 CLP
20 apr. 2025	1 CLP = 0.5967 XAF	1 XAF = 1.6759 CLP
21 apr. 2025	1 CLP = 0.5967 XAF	1 XAF = 1.6759 CLP
22 apr. 2025	1 CLP = 0.5937 XAF	1 XAF = 1.6844 CLP
23 apr. 2025	1 CLP = 0.6121 XAF	1 XAF = 1.6338 CLP
24 apr. 2025	1 CLP = 0.6121 XAF	1 XAF = 1.6336 CLP
25 apr. 2025	1 CLP = 0.6176 XAF	1 XAF = 1.6191 CLP
26 apr. 2025	1 CLP = 0.6178 XAF	1 XAF = 1.6186 CLP
27 apr. 2025	1 CLP = 0.6178 XAF	1 XAF = 1.6186 CLP
28 apr. 2025	1 CLP = 0.618 XAF	1 XAF = 1.6182 CLP
29 apr. 2025	1 CLP = 0.6112 XAF	1 XAF = 1.6362 CLP
30 apr. 2025	1 CLP = 0.6083 XAF	1 XAF = 1.644 CLP

May 2025

Data	CLP-XAF	XAF-CLP
01 mai 2025	1 CLP = 0.6111 XAF	1 XAF = 1.6363 CLP
02 mai 2025	1 CLP = 0.6109 XAF	1 XAF = 1.6368 CLP
03 mai 2025	1 CLP = 0.6111 XAF	1 XAF = 1.6364 CLP
04 mai 2025	1 CLP = 0.6111 XAF	1 XAF = 1.6364 CLP
05 mai 2025	1 CLP = 0.6105 XAF	1 XAF = 1.638 CLP
06 mai 2025	1 CLP = 0.6151 XAF	1 XAF = 1.6256 CLP
07 mai 2025	1 CLP = 0.6143 XAF	1 XAF = 1.6278 CLP
08 mai 2025	1 CLP = 0.6133 XAF	1 XAF = 1.6306 CLP
09 mai 2025	1 CLP = 0.6243 XAF	1 XAF = 1.6017 CLP
10 mai 2025	1 CLP = 0.6242 XAF	1 XAF = 1.6019 CLP
11 mai 2025	1 CLP = 0.6235 XAF	1 XAF = 1.6039 CLP
12 mai 2025	1 CLP = 0.632 XAF	1 XAF = 1.5823 CLP
13 mai 2025	1 CLP = 0.624 XAF	1 XAF = 1.6027 CLP
14 mai 2025	1 CLP = 0.6218 XAF	1 XAF = 1.6083 CLP
15 mai 2025	1 CLP = 0.6228 XAF	1 XAF = 1.6056 CLP
16 mai 2025	1 CLP = 0.6234 XAF	1 XAF = 1.6042 CLP
17 mai 2025	1 CLP = 0.6235 XAF	1 XAF = 1.6038 CLP
18 mai 2025	1 CLP = 0.6235 XAF	1 XAF = 1.6038 CLP
19 mai 2025	1 CLP = 0.6175 XAF	1 XAF = 1.6195 CLP
20 mai 2025	1 CLP = 0.6221 XAF	1 XAF = 1.6073 CLP
21 mai 2025	1 CLP = 0.6134 XAF	1 XAF = 1.6303 CLP
22 mai 2025	1 CLP = 0.6154 XAF	1 XAF = 1.6248 CLP
23 mai 2025	1 CLP = 0.6133 XAF	1 XAF = 1.6306 CLP
24 mai 2025	1 CLP = 0.6129 XAF	1 XAF = 1.6316 CLP
25 mai 2025	1 CLP = 0.6129 XAF	1 XAF = 1.6316 CLP
26 mai 2025	1 CLP = 0.6129 XAF	1 XAF = 1.6317 CLP
27 mai 2025	1 CLP = 0.6146 XAF	1 XAF = 1.6271 CLP
28 mai 2025	1 CLP = 0.618 XAF	1 XAF = 1.618 CLP
29 mai 2025	1 CLP = 0.6177 XAF	1 XAF = 1.6188 CLP
30 mai 2025	1 CLP = 0.6165 XAF	1 XAF = 1.622 CLP
31 mai 2025	1 CLP = 0.6134 XAF	1 XAF = 1.6302 CLP

Jun 2025

Data	CLP-XAF	XAF-CLP
01 iun. 2025	1 CLP = 0.6186 XAF	1 XAF = 1.6167 CLP
02 iun. 2025	1 CLP = 0.6092 XAF	1 XAF = 1.6414 CLP
03 iun. 2025	1 CLP = 0.613 XAF	1 XAF = 1.6314 CLP
04 iun. 2025	1 CLP = 0.6143 XAF	1 XAF = 1.6279 CLP
05 iun. 2025	1 CLP = 0.6145 XAF	1 XAF = 1.6273 CLP
06 iun. 2025	1 CLP = 0.6174 XAF	1 XAF = 1.6198 CLP
07 iun. 2025	1 CLP = 0.6175 XAF	1 XAF = 1.6195 CLP
08 iun. 2025	1 CLP = 0.6175 XAF	1 XAF = 1.6195 CLP
09 iun. 2025	1 CLP = 0.6162 XAF	1 XAF = 1.6229 CLP
10 iun. 2025	1 CLP = 0.6128 XAF	1 XAF = 1.632 CLP
11 iun. 2025	1 CLP = 0.61 XAF	1 XAF = 1.6394 CLP
12 iun. 2025	1 CLP = 0.6056 XAF	1 XAF = 1.6513 CLP
13 iun. 2025	1 CLP = 0.6135 XAF	1 XAF = 1.63 CLP
14 iun. 2025	1 CLP = 0.6087 XAF	1 XAF = 1.6428 CLP

Info schimb valutar CLP-XAF si XAF-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri