> Schimb Valutar 2024 - CLP-XAF si XAF-CLP

Schimb Valutar 2024 - CLP-XAF si XAF-CLP

Schimb valutar CLP-XAF si XAF-CLP

Verificati aici ratele de schimb pentru CLP-XAF si XAF-CLP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CLP = 0,6426 XAF

1 XAF = 1,5562 CLP

1An 2Ani 3Ani

CLP in XAFXAF in CLP

Jan 2024

Data	CLP-XAF	XAF-CLP
01 ian. 2024	1 CLP = 0.6708 XAF	1 XAF = 1.4908 CLP
02 ian. 2024	1 CLP = 0.6827 XAF	1 XAF = 1.4648 CLP
03 ian. 2024	1 CLP = 0.6784 XAF	1 XAF = 1.474 CLP
04 ian. 2024	1 CLP = 0.6802 XAF	1 XAF = 1.4701 CLP
05 ian. 2024	1 CLP = 0.669 XAF	1 XAF = 1.4949 CLP
06 ian. 2024	1 CLP = 0.6734 XAF	1 XAF = 1.4851 CLP
07 ian. 2024	1 CLP = 0.6734 XAF	1 XAF = 1.4851 CLP
08 ian. 2024	1 CLP = 0.6654 XAF	1 XAF = 1.5029 CLP
09 ian. 2024	1 CLP = 0.6604 XAF	1 XAF = 1.5142 CLP
10 ian. 2024	1 CLP = 0.6546 XAF	1 XAF = 1.5277 CLP
11 ian. 2024	1 CLP = 0.6543 XAF	1 XAF = 1.5285 CLP
12 ian. 2024	1 CLP = 0.6555 XAF	1 XAF = 1.5256 CLP
13 ian. 2024	1 CLP = 0.6584 XAF	1 XAF = 1.5188 CLP
14 ian. 2024	1 CLP = 0.6584 XAF	1 XAF = 1.5188 CLP
15 ian. 2024	1 CLP = 0.6563 XAF	1 XAF = 1.5237 CLP
16 ian. 2024	1 CLP = 0.659 XAF	1 XAF = 1.5174 CLP
17 ian. 2024	1 CLP = 0.6521 XAF	1 XAF = 1.5335 CLP
18 ian. 2024	1 CLP = 0.655 XAF	1 XAF = 1.5267 CLP
19 ian. 2024	1 CLP = 0.662 XAF	1 XAF = 1.5105 CLP
20 ian. 2024	1 CLP = 0.6617 XAF	1 XAF = 1.5112 CLP
21 ian. 2024	1 CLP = 0.6617 XAF	1 XAF = 1.5112 CLP
22 ian. 2024	1 CLP = 0.6643 XAF	1 XAF = 1.5053 CLP
23 ian. 2024	1 CLP = 0.6646 XAF	1 XAF = 1.5047 CLP
24 ian. 2024	1 CLP = 0.6609 XAF	1 XAF = 1.5132 CLP
25 ian. 2024	1 CLP = 0.661 XAF	1 XAF = 1.5128 CLP
26 ian. 2024	1 CLP = 0.663 XAF	1 XAF = 1.5084 CLP
27 ian. 2024	1 CLP = 0.6651 XAF	1 XAF = 1.5035 CLP
28 ian. 2024	1 CLP = 0.6651 XAF	1 XAF = 1.5035 CLP
29 ian. 2024	1 CLP = 0.6558 XAF	1 XAF = 1.5249 CLP
30 ian. 2024	1 CLP = 0.649 XAF	1 XAF = 1.5408 CLP
31 ian. 2024	1 CLP = 0.6482 XAF	1 XAF = 1.5428 CLP

Feb 2024

Data	CLP-XAF	XAF-CLP
01 feb. 2024	1 CLP = 0.6484 XAF	1 XAF = 1.5423 CLP
02 feb. 2024	1 CLP = 0.6465 XAF	1 XAF = 1.5469 CLP
03 feb. 2024	1 CLP = 0.6465 XAF	1 XAF = 1.5467 CLP
04 feb. 2024	1 CLP = 0.6465 XAF	1 XAF = 1.5467 CLP
05 feb. 2024	1 CLP = 0.6381 XAF	1 XAF = 1.5671 CLP
06 feb. 2024	1 CLP = 0.641 XAF	1 XAF = 1.5602 CLP
07 feb. 2024	1 CLP = 0.644 XAF	1 XAF = 1.5528 CLP
08 feb. 2024	1 CLP = 0.6394 XAF	1 XAF = 1.5641 CLP
09 feb. 2024	1 CLP = 0.6296 XAF	1 XAF = 1.5882 CLP
10 feb. 2024	1 CLP = 0.6275 XAF	1 XAF = 1.5937 CLP
11 feb. 2024	1 CLP = 0.6275 XAF	1 XAF = 1.5937 CLP
12 feb. 2024	1 CLP = 0.6292 XAF	1 XAF = 1.5894 CLP
13 feb. 2024	1 CLP = 0.6272 XAF	1 XAF = 1.5944 CLP
14 feb. 2024	1 CLP = 0.6347 XAF	1 XAF = 1.5756 CLP
15 feb. 2024	1 CLP = 0.6351 XAF	1 XAF = 1.5746 CLP
16 feb. 2024	1 CLP = 0.6281 XAF	1 XAF = 1.5921 CLP
17 feb. 2024	1 CLP = 0.6267 XAF	1 XAF = 1.5956 CLP
18 feb. 2024	1 CLP = 0.6312 XAF	1 XAF = 1.5842 CLP
19 feb. 2024	1 CLP = 0.6256 XAF	1 XAF = 1.5985 CLP
20 feb. 2024	1 CLP = 0.6303 XAF	1 XAF = 1.5866 CLP
21 feb. 2024	1 CLP = 0.6293 XAF	1 XAF = 1.5892 CLP
22 feb. 2024	1 CLP = 0.6238 XAF	1 XAF = 1.6031 CLP
23 feb. 2024	1 CLP = 0.6177 XAF	1 XAF = 1.6189 CLP
24 feb. 2024	1 CLP = 0.6185 XAF	1 XAF = 1.6168 CLP
25 feb. 2024	1 CLP = 0.6185 XAF	1 XAF = 1.6168 CLP
26 feb. 2024	1 CLP = 0.6127 XAF	1 XAF = 1.6322 CLP
27 feb. 2024	1 CLP = 0.6134 XAF	1 XAF = 1.6301 CLP
28 feb. 2024	1 CLP = 0.6188 XAF	1 XAF = 1.6161 CLP
29 feb. 2024	1 CLP = 0.6187 XAF	1 XAF = 1.6162 CLP

Mar 2024

Data	CLP-XAF	XAF-CLP
01 mar. 2024	1 CLP = 0.627 XAF	1 XAF = 1.5948 CLP
02 mar. 2024	1 CLP = 0.6304 XAF	1 XAF = 1.5863 CLP
03 mar. 2024	1 CLP = 0.6304 XAF	1 XAF = 1.5863 CLP
04 mar. 2024	1 CLP = 0.6222 XAF	1 XAF = 1.6073 CLP
05 mar. 2024	1 CLP = 0.6209 XAF	1 XAF = 1.6105 CLP
06 mar. 2024	1 CLP = 0.6184 XAF	1 XAF = 1.6171 CLP
07 mar. 2024	1 CLP = 0.6109 XAF	1 XAF = 1.637 CLP
08 mar. 2024	1 CLP = 0.618 XAF	1 XAF = 1.6181 CLP
09 mar. 2024	1 CLP = 0.6201 XAF	1 XAF = 1.6126 CLP
10 mar. 2024	1 CLP = 0.6201 XAF	1 XAF = 1.6126 CLP
11 mar. 2024	1 CLP = 0.6204 XAF	1 XAF = 1.6118 CLP
12 mar. 2024	1 CLP = 0.6218 XAF	1 XAF = 1.6082 CLP
13 mar. 2024	1 CLP = 0.6263 XAF	1 XAF = 1.5968 CLP
14 mar. 2024	1 CLP = 0.6334 XAF	1 XAF = 1.5788 CLP
15 mar. 2024	1 CLP = 0.6423 XAF	1 XAF = 1.5569 CLP
16 mar. 2024	1 CLP = 0.642 XAF	1 XAF = 1.5575 CLP
17 mar. 2024	1 CLP = 0.642 XAF	1 XAF = 1.5575 CLP
18 mar. 2024	1 CLP = 0.6364 XAF	1 XAF = 1.5713 CLP
19 mar. 2024	1 CLP = 0.6325 XAF	1 XAF = 1.5811 CLP
20 mar. 2024	1 CLP = 0.6186 XAF	1 XAF = 1.6167 CLP
21 mar. 2024	1 CLP = 0.6208 XAF	1 XAF = 1.6108 CLP
22 mar. 2024	1 CLP = 0.6193 XAF	1 XAF = 1.6148 CLP
23 mar. 2024	1 CLP = 0.618 XAF	1 XAF = 1.6181 CLP
24 mar. 2024	1 CLP = 0.618 XAF	1 XAF = 1.6181 CLP
25 mar. 2024	1 CLP = 0.6193 XAF	1 XAF = 1.6148 CLP
26 mar. 2024	1 CLP = 0.6182 XAF	1 XAF = 1.6176 CLP
27 mar. 2024	1 CLP = 0.6184 XAF	1 XAF = 1.617 CLP
28 mar. 2024	1 CLP = 0.6195 XAF	1 XAF = 1.6142 CLP
29 mar. 2024	1 CLP = 0.6203 XAF	1 XAF = 1.6122 CLP
30 mar. 2024	1 CLP = 0.6202 XAF	1 XAF = 1.6124 CLP
31 mar. 2024	1 CLP = 0.6202 XAF	1 XAF = 1.6124 CLP

Apr 2024

Data	CLP-XAF	XAF-CLP
01 apr. 2024	1 CLP = 0.6235 XAF	1 XAF = 1.6039 CLP
02 apr. 2024	1 CLP = 0.6199 XAF	1 XAF = 1.6132 CLP
03 apr. 2024	1 CLP = 0.6256 XAF	1 XAF = 1.5985 CLP
04 apr. 2024	1 CLP = 0.6345 XAF	1 XAF = 1.5759 CLP
05 apr. 2024	1 CLP = 0.6429 XAF	1 XAF = 1.5555 CLP
06 apr. 2024	1 CLP = 0.6433 XAF	1 XAF = 1.5544 CLP
07 apr. 2024	1 CLP = 0.6433 XAF	1 XAF = 1.5544 CLP
08 apr. 2024	1 CLP = 0.6365 XAF	1 XAF = 1.571 CLP
09 apr. 2024	1 CLP = 0.6389 XAF	1 XAF = 1.5652 CLP
10 apr. 2024	1 CLP = 0.6416 XAF	1 XAF = 1.5586 CLP
11 apr. 2024	1 CLP = 0.6402 XAF	1 XAF = 1.5619 CLP
12 apr. 2024	1 CLP = 0.6443 XAF	1 XAF = 1.5521 CLP
13 apr. 2024	1 CLP = 0.6388 XAF	1 XAF = 1.5656 CLP
14 apr. 2024	1 CLP = 0.6442 XAF	1 XAF = 1.5522 CLP
15 apr. 2024	1 CLP = 0.6361 XAF	1 XAF = 1.5721 CLP
16 apr. 2024	1 CLP = 0.6288 XAF	1 XAF = 1.5903 CLP
17 apr. 2024	1 CLP = 0.6291 XAF	1 XAF = 1.5895 CLP
18 apr. 2024	1 CLP = 0.629 XAF	1 XAF = 1.5899 CLP
19 apr. 2024	1 CLP = 0.6359 XAF	1 XAF = 1.5726 CLP
20 apr. 2024	1 CLP = 0.6382 XAF	1 XAF = 1.567 CLP
21 apr. 2024	1 CLP = 0.6382 XAF	1 XAF = 1.567 CLP
22 apr. 2024	1 CLP = 0.6449 XAF	1 XAF = 1.5507 CLP
23 apr. 2024	1 CLP = 0.6461 XAF	1 XAF = 1.5478 CLP
24 apr. 2024	1 CLP = 0.6418 XAF	1 XAF = 1.5581 CLP
25 apr. 2024	1 CLP = 0.6432 XAF	1 XAF = 1.5546 CLP
26 apr. 2024	1 CLP = 0.6446 XAF	1 XAF = 1.5514 CLP
27 apr. 2024	1 CLP = 0.6439 XAF	1 XAF = 1.5531 CLP
28 apr. 2024	1 CLP = 0.6439 XAF	1 XAF = 1.5531 CLP
29 apr. 2024	1 CLP = 0.6455 XAF	1 XAF = 1.5491 CLP
30 apr. 2024	1 CLP = 0.6481 XAF	1 XAF = 1.5429 CLP

May 2024

Data	CLP-XAF	XAF-CLP
01 mai 2024	1 CLP = 0.6402 XAF	1 XAF = 1.5619 CLP
02 mai 2024	1 CLP = 0.6383 XAF	1 XAF = 1.5667 CLP
03 mai 2024	1 CLP = 0.6467 XAF	1 XAF = 1.5464 CLP
04 mai 2024	1 CLP = 0.6462 XAF	1 XAF = 1.5476 CLP
05 mai 2024	1 CLP = 0.6462 XAF	1 XAF = 1.5476 CLP
06 mai 2024	1 CLP = 0.6503 XAF	1 XAF = 1.5378 CLP
07 mai 2024	1 CLP = 0.655 XAF	1 XAF = 1.5266 CLP
08 mai 2024	1 CLP = 0.6522 XAF	1 XAF = 1.5332 CLP
09 mai 2024	1 CLP = 0.6515 XAF	1 XAF = 1.5348 CLP
10 mai 2024	1 CLP = 0.655 XAF	1 XAF = 1.5266 CLP
11 mai 2024	1 CLP = 0.6526 XAF	1 XAF = 1.5323 CLP
12 mai 2024	1 CLP = 0.6576 XAF	1 XAF = 1.5206 CLP
13 mai 2024	1 CLP = 0.6583 XAF	1 XAF = 1.519 CLP
14 mai 2024	1 CLP = 0.6589 XAF	1 XAF = 1.5176 CLP
15 mai 2024	1 CLP = 0.6627 XAF	1 XAF = 1.509 CLP
16 mai 2024	1 CLP = 0.6679 XAF	1 XAF = 1.4972 CLP
17 mai 2024	1 CLP = 0.673 XAF	1 XAF = 1.4859 CLP
18 mai 2024	1 CLP = 0.6731 XAF	1 XAF = 1.4858 CLP
19 mai 2024	1 CLP = 0.6731 XAF	1 XAF = 1.4858 CLP
20 mai 2024	1 CLP = 0.6766 XAF	1 XAF = 1.478 CLP
21 mai 2024	1 CLP = 0.6787 XAF	1 XAF = 1.4735 CLP
22 mai 2024	1 CLP = 0.6816 XAF	1 XAF = 1.4671 CLP
23 mai 2024	1 CLP = 0.6655 XAF	1 XAF = 1.5027 CLP
24 mai 2024	1 CLP = 0.6656 XAF	1 XAF = 1.5023 CLP
25 mai 2024	1 CLP = 0.665 XAF	1 XAF = 1.5037 CLP
26 mai 2024	1 CLP = 0.665 XAF	1 XAF = 1.5037 CLP
27 mai 2024	1 CLP = 0.6683 XAF	1 XAF = 1.4963 CLP
28 mai 2024	1 CLP = 0.6698 XAF	1 XAF = 1.493 CLP
29 mai 2024	1 CLP = 0.6733 XAF	1 XAF = 1.4853 CLP
30 mai 2024	1 CLP = 0.6637 XAF	1 XAF = 1.5068 CLP
31 mai 2024	1 CLP = 0.6584 XAF	1 XAF = 1.5188 CLP

Jun 2024

Data	CLP-XAF	XAF-CLP
01 iun. 2024	1 CLP = 0.6584 XAF	1 XAF = 1.5188 CLP
02 iun. 2024	1 CLP = 0.6584 XAF	1 XAF = 1.5188 CLP
03 iun. 2024	1 CLP = 0.6585 XAF	1 XAF = 1.5187 CLP
04 iun. 2024	1 CLP = 0.6656 XAF	1 XAF = 1.5024 CLP
05 iun. 2024	1 CLP = 0.667 XAF	1 XAF = 1.4993 CLP
06 iun. 2024	1 CLP = 0.6629 XAF	1 XAF = 1.5084 CLP
07 iun. 2024	1 CLP = 0.6627 XAF	1 XAF = 1.5089 CLP
08 iun. 2024	1 CLP = 0.6635 XAF	1 XAF = 1.5072 CLP
09 iun. 2024	1 CLP = 0.6635 XAF	1 XAF = 1.5072 CLP
10 iun. 2024	1 CLP = 0.6638 XAF	1 XAF = 1.5065 CLP
11 iun. 2024	1 CLP = 0.6616 XAF	1 XAF = 1.5114 CLP
12 iun. 2024	1 CLP = 0.6603 XAF	1 XAF = 1.5145 CLP
13 iun. 2024	1 CLP = 0.6629 XAF	1 XAF = 1.5086 CLP
14 iun. 2024	1 CLP = 0.667 XAF	1 XAF = 1.4992 CLP
15 iun. 2024	1 CLP = 0.668 XAF	1 XAF = 1.497 CLP
16 iun. 2024	1 CLP = 0.668 XAF	1 XAF = 1.497 CLP
17 iun. 2024	1 CLP = 0.66 XAF	1 XAF = 1.5151 CLP
18 iun. 2024	1 CLP = 0.6533 XAF	1 XAF = 1.5307 CLP
19 iun. 2024	1 CLP = 0.6535 XAF	1 XAF = 1.5303 CLP
20 iun. 2024	1 CLP = 0.6562 XAF	1 XAF = 1.524 CLP
21 iun. 2024	1 CLP = 0.6588 XAF	1 XAF = 1.518 CLP
22 iun. 2024	1 CLP = 0.659 XAF	1 XAF = 1.5175 CLP
23 iun. 2024	1 CLP = 0.659 XAF	1 XAF = 1.5175 CLP
24 iun. 2024	1 CLP = 0.6493 XAF	1 XAF = 1.5402 CLP
25 iun. 2024	1 CLP = 0.6462 XAF	1 XAF = 1.5474 CLP
26 iun. 2024	1 CLP = 0.652 XAF	1 XAF = 1.5336 CLP
27 iun. 2024	1 CLP = 0.6444 XAF	1 XAF = 1.5518 CLP
28 iun. 2024	1 CLP = 0.6432 XAF	1 XAF = 1.5548 CLP
29 iun. 2024	1 CLP = 0.6468 XAF	1 XAF = 1.5461 CLP
30 iun. 2024	1 CLP = 0.6407 XAF	1 XAF = 1.5608 CLP

Jul 2024

Data	CLP-XAF	XAF-CLP
01 iul. 2024	1 CLP = 0.6492 XAF	1 XAF = 1.5404 CLP
02 iul. 2024	1 CLP = 0.6471 XAF	1 XAF = 1.5454 CLP
03 iul. 2024	1 CLP = 0.6454 XAF	1 XAF = 1.5495 CLP
04 iul. 2024	1 CLP = 0.6463 XAF	1 XAF = 1.5473 CLP
05 iul. 2024	1 CLP = 0.6503 XAF	1 XAF = 1.5377 CLP
06 iul. 2024	1 CLP = 0.6483 XAF	1 XAF = 1.5426 CLP
07 iul. 2024	1 CLP = 0.6483 XAF	1 XAF = 1.5426 CLP
08 iul. 2024	1 CLP = 0.6465 XAF	1 XAF = 1.5467 CLP
09 iul. 2024	1 CLP = 0.6446 XAF	1 XAF = 1.5514 CLP
10 iul. 2024	1 CLP = 0.6525 XAF	1 XAF = 1.5325 CLP
11 iul. 2024	1 CLP = 0.6515 XAF	1 XAF = 1.5349 CLP
12 iul. 2024	1 CLP = 0.66 XAF	1 XAF = 1.5151 CLP
13 iul. 2024	1 CLP = 0.6639 XAF	1 XAF = 1.5063 CLP
14 iul. 2024	1 CLP = 0.6587 XAF	1 XAF = 1.5181 CLP
15 iul. 2024	1 CLP = 0.664 XAF	1 XAF = 1.506 CLP
16 iul. 2024	1 CLP = 0.6621 XAF	1 XAF = 1.5104 CLP
17 iul. 2024	1 CLP = 0.6587 XAF	1 XAF = 1.5182 CLP
18 iul. 2024	1 CLP = 0.647 XAF	1 XAF = 1.5456 CLP
19 iul. 2024	1 CLP = 0.6448 XAF	1 XAF = 1.5509 CLP
20 iul. 2024	1 CLP = 0.6395 XAF	1 XAF = 1.5637 CLP
21 iul. 2024	1 CLP = 0.6395 XAF	1 XAF = 1.5637 CLP
22 iul. 2024	1 CLP = 0.6354 XAF	1 XAF = 1.5737 CLP
23 iul. 2024	1 CLP = 0.6397 XAF	1 XAF = 1.5632 CLP
24 iul. 2024	1 CLP = 0.6385 XAF	1 XAF = 1.5661 CLP
25 iul. 2024	1 CLP = 0.6361 XAF	1 XAF = 1.572 CLP
26 iul. 2024	1 CLP = 0.6389 XAF	1 XAF = 1.5653 CLP
27 iul. 2024	1 CLP = 0.6359 XAF	1 XAF = 1.5727 CLP
28 iul. 2024	1 CLP = 0.6359 XAF	1 XAF = 1.5727 CLP
29 iul. 2024	1 CLP = 0.6359 XAF	1 XAF = 1.5727 CLP
30 iul. 2024	1 CLP = 0.6336 XAF	1 XAF = 1.5782 CLP
31 iul. 2024	1 CLP = 0.6365 XAF	1 XAF = 1.5712 CLP

Aug 2024

Data	CLP-XAF	XAF-CLP
01 aug. 2024	1 CLP = 0.6454 XAF	1 XAF = 1.5494 CLP
02 aug. 2024	1 CLP = 0.6386 XAF	1 XAF = 1.566 CLP
03 aug. 2024	1 CLP = 0.6364 XAF	1 XAF = 1.5714 CLP
04 aug. 2024	1 CLP = 0.6364 XAF	1 XAF = 1.5714 CLP
05 aug. 2024	1 CLP = 0.6245 XAF	1 XAF = 1.6013 CLP
06 aug. 2024	1 CLP = 0.6315 XAF	1 XAF = 1.5835 CLP
07 aug. 2024	1 CLP = 0.6373 XAF	1 XAF = 1.5691 CLP
08 aug. 2024	1 CLP = 0.6374 XAF	1 XAF = 1.5689 CLP
09 aug. 2024	1 CLP = 0.642 XAF	1 XAF = 1.5576 CLP
10 aug. 2024	1 CLP = 0.6443 XAF	1 XAF = 1.5522 CLP
11 aug. 2024	1 CLP = 0.6419 XAF	1 XAF = 1.5579 CLP
12 aug. 2024	1 CLP = 0.646 XAF	1 XAF = 1.5479 CLP
13 aug. 2024	1 CLP = 0.6425 XAF	1 XAF = 1.5565 CLP
14 aug. 2024	1 CLP = 0.6388 XAF	1 XAF = 1.5655 CLP
15 aug. 2024	1 CLP = 0.638 XAF	1 XAF = 1.5675 CLP
16 aug. 2024	1 CLP = 0.6397 XAF	1 XAF = 1.5632 CLP
17 aug. 2024	1 CLP = 0.6397 XAF	1 XAF = 1.5632 CLP
18 aug. 2024	1 CLP = 0.6397 XAF	1 XAF = 1.5632 CLP
19 aug. 2024	1 CLP = 0.635 XAF	1 XAF = 1.5747 CLP
20 aug. 2024	1 CLP = 0.6418 XAF	1 XAF = 1.558 CLP
21 aug. 2024	1 CLP = 0.6384 XAF	1 XAF = 1.5664 CLP
22 aug. 2024	1 CLP = 0.6415 XAF	1 XAF = 1.5589 CLP
23 aug. 2024	1 CLP = 0.643 XAF	1 XAF = 1.5552 CLP
24 aug. 2024	1 CLP = 0.6415 XAF	1 XAF = 1.5588 CLP
25 aug. 2024	1 CLP = 0.6415 XAF	1 XAF = 1.5588 CLP
26 aug. 2024	1 CLP = 0.6452 XAF	1 XAF = 1.5499 CLP
27 aug. 2024	1 CLP = 0.6482 XAF	1 XAF = 1.5428 CLP
28 aug. 2024	1 CLP = 0.6478 XAF	1 XAF = 1.5437 CLP
29 aug. 2024	1 CLP = 0.6472 XAF	1 XAF = 1.5452 CLP
30 aug. 2024	1 CLP = 0.6484 XAF	1 XAF = 1.5423 CLP
31 aug. 2024	1 CLP = 0.6478 XAF	1 XAF = 1.5437 CLP

Sep 2024

Data	CLP-XAF	XAF-CLP
01 sept. 2024	1 CLP = 0.6488 XAF	1 XAF = 1.5414 CLP
02 sept. 2024	1 CLP = 0.6491 XAF	1 XAF = 1.5406 CLP
03 sept. 2024	1 CLP = 0.6471 XAF	1 XAF = 1.5453 CLP
04 sept. 2024	1 CLP = 0.6373 XAF	1 XAF = 1.5692 CLP
05 sept. 2024	1 CLP = 0.627 XAF	1 XAF = 1.5949 CLP
06 sept. 2024	1 CLP = 0.6269 XAF	1 XAF = 1.595 CLP
07 sept. 2024	1 CLP = 0.6251 XAF	1 XAF = 1.5997 CLP
08 sept. 2024	1 CLP = 0.6267 XAF	1 XAF = 1.5957 CLP
09 sept. 2024	1 CLP = 0.63 XAF	1 XAF = 1.5874 CLP
10 sept. 2024	1 CLP = 0.6299 XAF	1 XAF = 1.5875 CLP
11 sept. 2024	1 CLP = 0.6266 XAF	1 XAF = 1.596 CLP
12 sept. 2024	1 CLP = 0.6336 XAF	1 XAF = 1.5783 CLP
13 sept. 2024	1 CLP = 0.6352 XAF	1 XAF = 1.5743 CLP
14 sept. 2024	1 CLP = 0.6355 XAF	1 XAF = 1.5734 CLP
15 sept. 2024	1 CLP = 0.6355 XAF	1 XAF = 1.5734 CLP
16 sept. 2024	1 CLP = 0.6361 XAF	1 XAF = 1.572 CLP
17 sept. 2024	1 CLP = 0.6371 XAF	1 XAF = 1.5697 CLP
18 sept. 2024	1 CLP = 0.6329 XAF	1 XAF = 1.5801 CLP
19 sept. 2024	1 CLP = 0.6315 XAF	1 XAF = 1.5836 CLP
20 sept. 2024	1 CLP = 0.6315 XAF	1 XAF = 1.5836 CLP
21 sept. 2024	1 CLP = 0.6306 XAF	1 XAF = 1.5857 CLP
22 sept. 2024	1 CLP = 0.6322 XAF	1 XAF = 1.5819 CLP
23 sept. 2024	1 CLP = 0.6353 XAF	1 XAF = 1.5741 CLP
24 sept. 2024	1 CLP = 0.6419 XAF	1 XAF = 1.5578 CLP
25 sept. 2024	1 CLP = 0.6411 XAF	1 XAF = 1.5598 CLP
26 sept. 2024	1 CLP = 0.649 XAF	1 XAF = 1.5409 CLP
27 sept. 2024	1 CLP = 0.6501 XAF	1 XAF = 1.5382 CLP
28 sept. 2024	1 CLP = 0.6534 XAF	1 XAF = 1.5304 CLP
29 sept. 2024	1 CLP = 0.6534 XAF	1 XAF = 1.5304 CLP
30 sept. 2024	1 CLP = 0.6533 XAF	1 XAF = 1.5307 CLP

Oct 2024

Data	CLP-XAF	XAF-CLP
01 oct. 2024	1 CLP = 0.6543 XAF	1 XAF = 1.5285 CLP
02 oct. 2024	1 CLP = 0.6561 XAF	1 XAF = 1.5242 CLP
03 oct. 2024	1 CLP = 0.6497 XAF	1 XAF = 1.5392 CLP
04 oct. 2024	1 CLP = 0.6456 XAF	1 XAF = 1.5488 CLP
05 oct. 2024	1 CLP = 0.6456 XAF	1 XAF = 1.5488 CLP
06 oct. 2024	1 CLP = 0.6456 XAF	1 XAF = 1.5488 CLP
07 oct. 2024	1 CLP = 0.6464 XAF	1 XAF = 1.547 CLP
08 oct. 2024	1 CLP = 0.642 XAF	1 XAF = 1.5576 CLP
09 oct. 2024	1 CLP = 0.6401 XAF	1 XAF = 1.5624 CLP
10 oct. 2024	1 CLP = 0.6429 XAF	1 XAF = 1.5554 CLP
11 oct. 2024	1 CLP = 0.647 XAF	1 XAF = 1.5456 CLP
12 oct. 2024	1 CLP = 0.644 XAF	1 XAF = 1.5528 CLP
13 oct. 2024	1 CLP = 0.6443 XAF	1 XAF = 1.5521 CLP
14 oct. 2024	1 CLP = 0.6483 XAF	1 XAF = 1.5425 CLP
15 oct. 2024	1 CLP = 0.6486 XAF	1 XAF = 1.5417 CLP
16 oct. 2024	1 CLP = 0.6418 XAF	1 XAF = 1.5581 CLP
17 oct. 2024	1 CLP = 0.6427 XAF	1 XAF = 1.5559 CLP
18 oct. 2024	1 CLP = 0.6403 XAF	1 XAF = 1.5617 CLP
19 oct. 2024	1 CLP = 0.6391 XAF	1 XAF = 1.5646 CLP
20 oct. 2024	1 CLP = 0.6391 XAF	1 XAF = 1.5646 CLP
21 oct. 2024	1 CLP = 0.6345 XAF	1 XAF = 1.576 CLP
22 oct. 2024	1 CLP = 0.6374 XAF	1 XAF = 1.5689 CLP
23 oct. 2024	1 CLP = 0.6383 XAF	1 XAF = 1.5666 CLP
24 oct. 2024	1 CLP = 0.6439 XAF	1 XAF = 1.553 CLP
25 oct. 2024	1 CLP = 0.6399 XAF	1 XAF = 1.5627 CLP
26 oct. 2024	1 CLP = 0.6407 XAF	1 XAF = 1.5609 CLP
27 oct. 2024	1 CLP = 0.6407 XAF	1 XAF = 1.5609 CLP
28 oct. 2024	1 CLP = 0.6398 XAF	1 XAF = 1.5629 CLP
29 oct. 2024	1 CLP = 0.642 XAF	1 XAF = 1.5577 CLP
30 oct. 2024	1 CLP = 0.6366 XAF	1 XAF = 1.5707 CLP
31 oct. 2024	1 CLP = 0.6272 XAF	1 XAF = 1.5944 CLP

Nov 2024

Data	CLP-XAF	XAF-CLP
01 nov. 2024	1 CLP = 0.6279 XAF	1 XAF = 1.5927 CLP
02 nov. 2024	1 CLP = 0.6281 XAF	1 XAF = 1.5922 CLP
03 nov. 2024	1 CLP = 0.6278 XAF	1 XAF = 1.593 CLP
04 nov. 2024	1 CLP = 0.6274 XAF	1 XAF = 1.5938 CLP
05 nov. 2024	1 CLP = 0.631 XAF	1 XAF = 1.5848 CLP
06 nov. 2024	1 CLP = 0.636 XAF	1 XAF = 1.5723 CLP
07 nov. 2024	1 CLP = 0.6357 XAF	1 XAF = 1.5731 CLP
08 nov. 2024	1 CLP = 0.6323 XAF	1 XAF = 1.5816 CLP
09 nov. 2024	1 CLP = 0.638 XAF	1 XAF = 1.5675 CLP
10 nov. 2024	1 CLP = 0.638 XAF	1 XAF = 1.5675 CLP
11 nov. 2024	1 CLP = 0.6338 XAF	1 XAF = 1.5778 CLP
12 nov. 2024	1 CLP = 0.6301 XAF	1 XAF = 1.587 CLP
13 nov. 2024	1 CLP = 0.6268 XAF	1 XAF = 1.5955 CLP
14 nov. 2024	1 CLP = 0.6392 XAF	1 XAF = 1.5645 CLP
15 nov. 2024	1 CLP = 0.6381 XAF	1 XAF = 1.5671 CLP
16 nov. 2024	1 CLP = 0.6378 XAF	1 XAF = 1.5679 CLP
17 nov. 2024	1 CLP = 0.6378 XAF	1 XAF = 1.5679 CLP
18 nov. 2024	1 CLP = 0.6355 XAF	1 XAF = 1.5735 CLP
19 nov. 2024	1 CLP = 0.6371 XAF	1 XAF = 1.5697 CLP
20 nov. 2024	1 CLP = 0.6399 XAF	1 XAF = 1.5627 CLP
21 nov. 2024	1 CLP = 0.6405 XAF	1 XAF = 1.5613 CLP
22 nov. 2024	1 CLP = 0.6457 XAF	1 XAF = 1.5488 CLP
23 nov. 2024	1 CLP = 0.6438 XAF	1 XAF = 1.5534 CLP
24 nov. 2024	1 CLP = 0.6438 XAF	1 XAF = 1.5534 CLP
25 nov. 2024	1 CLP = 0.642 XAF	1 XAF = 1.5576 CLP
26 nov. 2024	1 CLP = 0.6388 XAF	1 XAF = 1.5655 CLP
27 nov. 2024	1 CLP = 0.6386 XAF	1 XAF = 1.5658 CLP
28 nov. 2024	1 CLP = 0.6366 XAF	1 XAF = 1.5708 CLP
29 nov. 2024	1 CLP = 0.6356 XAF	1 XAF = 1.5733 CLP
30 nov. 2024	1 CLP = 0.6363 XAF	1 XAF = 1.5716 CLP

Dec 2024

Data	CLP-XAF	XAF-CLP
01 dec. 2024	1 CLP = 0.6363 XAF	1 XAF = 1.5716 CLP
02 dec. 2024	1 CLP = 0.6373 XAF	1 XAF = 1.5692 CLP
03 dec. 2024	1 CLP = 0.6388 XAF	1 XAF = 1.5654 CLP
04 dec. 2024	1 CLP = 0.6418 XAF	1 XAF = 1.5581 CLP
05 dec. 2024	1 CLP = 0.6392 XAF	1 XAF = 1.5644 CLP
06 dec. 2024	1 CLP = 0.6384 XAF	1 XAF = 1.5664 CLP
07 dec. 2024	1 CLP = 0.6387 XAF	1 XAF = 1.5656 CLP
08 dec. 2024	1 CLP = 0.6387 XAF	1 XAF = 1.5656 CLP
09 dec. 2024	1 CLP = 0.6401 XAF	1 XAF = 1.5622 CLP
10 dec. 2024	1 CLP = 0.6417 XAF	1 XAF = 1.5584 CLP
11 dec. 2024	1 CLP = 0.639 XAF	1 XAF = 1.565 CLP
12 dec. 2024	1 CLP = 0.6416 XAF	1 XAF = 1.5587 CLP
13 dec. 2024	1 CLP = 0.6384 XAF	1 XAF = 1.5665 CLP
14 dec. 2024	1 CLP = 0.6379 XAF	1 XAF = 1.5676 CLP
15 dec. 2024	1 CLP = 0.6379 XAF	1 XAF = 1.5676 CLP
16 dec. 2024	1 CLP = 0.635 XAF	1 XAF = 1.5747 CLP
17 dec. 2024	1 CLP = 0.6352 XAF	1 XAF = 1.5742 CLP
18 dec. 2024	1 CLP = 0.6335 XAF	1 XAF = 1.5784 CLP
19 dec. 2024	1 CLP = 0.6314 XAF	1 XAF = 1.5837 CLP
20 dec. 2024	1 CLP = 0.6356 XAF	1 XAF = 1.5733 CLP
21 dec. 2024	1 CLP = 0.6364 XAF	1 XAF = 1.5713 CLP
22 dec. 2024	1 CLP = 0.6364 XAF	1 XAF = 1.5713 CLP
23 dec. 2024	1 CLP = 0.6357 XAF	1 XAF = 1.573 CLP
24 dec. 2024	1 CLP = 0.6379 XAF	1 XAF = 1.5676 CLP
25 dec. 2024	1 CLP = 0.6369 XAF	1 XAF = 1.5702 CLP
26 dec. 2024	1 CLP = 0.6372 XAF	1 XAF = 1.5695 CLP
27 dec. 2024	1 CLP = 0.6339 XAF	1 XAF = 1.5774 CLP
28 dec. 2024	1 CLP = 0.6339 XAF	1 XAF = 1.5776 CLP
29 dec. 2024	1 CLP = 0.6339 XAF	1 XAF = 1.5776 CLP
30 dec. 2024	1 CLP = 0.6296 XAF	1 XAF = 1.5882 CLP
31 dec. 2024	1 CLP = 0.6337 XAF	1 XAF = 1.5781 CLP

Info schimb valutar CLP-XAF si XAF-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri