> Schimb Valutar 2025 - CLP-WST si WST-CLP

Schimb Valutar 2025 - CLP-WST si WST-CLP

Schimb valutar CLP-WST si WST-CLP

Verificati aici ratele de schimb pentru CLP-WST si WST-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0029 WST

1 WST = 342,9888 CLP

1An 2Ani 3Ani

CLP in WSTWST in CLP

Jan 2025

Data	CLP-WST	WST-CLP
01 ian. 2025	1 CLP = 0.0028 WST	1 WST = 359.7272 CLP
02 ian. 2025	1 CLP = 0.0028 WST	1 WST = 361.0881 CLP
03 ian. 2025	1 CLP = 0.0027 WST	1 WST = 364.3242 CLP
04 ian. 2025	1 CLP = 0.0027 WST	1 WST = 365.8914 CLP
05 ian. 2025	1 CLP = 0.0027 WST	1 WST = 365.8914 CLP
06 ian. 2025	1 CLP = 0.0027 WST	1 WST = 363.9151 CLP
07 ian. 2025	1 CLP = 0.0027 WST	1 WST = 365.4823 CLP
08 ian. 2025	1 CLP = 0.0027 WST	1 WST = 364.8635 CLP
09 ian. 2025	1 CLP = 0.0028 WST	1 WST = 362.3552 CLP
10 ian. 2025	1 CLP = 0.0027 WST	1 WST = 364.3711 CLP
11 ian. 2025	1 CLP = 0.0027 WST	1 WST = 365.3703 CLP
12 ian. 2025	1 CLP = 0.0027 WST	1 WST = 365.3703 CLP
13 ian. 2025	1 CLP = 0.0028 WST	1 WST = 361.5715 CLP
14 ian. 2025	1 CLP = 0.0028 WST	1 WST = 359.8687 CLP
15 ian. 2025	1 CLP = 0.0028 WST	1 WST = 359.2333 CLP
16 ian. 2025	1 CLP = 0.0028 WST	1 WST = 359.3367 CLP
17 ian. 2025	1 CLP = 0.0028 WST	1 WST = 362.35 CLP
18 ian. 2025	1 CLP = 0.0028 WST	1 WST = 361.9709 CLP
19 ian. 2025	1 CLP = 0.0028 WST	1 WST = 361.9709 CLP
20 ian. 2025	1 CLP = 0.0028 WST	1 WST = 360.8256 CLP
21 ian. 2025	1 CLP = 0.0028 WST	1 WST = 360.0544 CLP
22 ian. 2025	1 CLP = 0.0028 WST	1 WST = 357.6231 CLP
23 ian. 2025	1 CLP = 0.0028 WST	1 WST = 354.2161 CLP
24 ian. 2025	1 CLP = 0.0028 WST	1 WST = 351.9709 CLP
25 ian. 2025	1 CLP = 0.0029 WST	1 WST = 349.8766 CLP
26 ian. 2025	1 CLP = 0.0029 WST	1 WST = 349.8766 CLP
27 ian. 2025	1 CLP = 0.0028 WST	1 WST = 352.3424 CLP
28 ian. 2025	1 CLP = 0.0028 WST	1 WST = 353.3562 CLP
29 ian. 2025	1 CLP = 0.0028 WST	1 WST = 353.1279 CLP
30 ian. 2025	1 CLP = 0.0028 WST	1 WST = 353.9776 CLP
31 ian. 2025	1 CLP = 0.0028 WST	1 WST = 351.8032 CLP

Feb 2025

Data	CLP-WST	WST-CLP
01 feb. 2025	1 CLP = 0.0028 WST	1 WST = 351.0821 CLP
02 feb. 2025	1 CLP = 0.0028 WST	1 WST = 352.5204 CLP
03 feb. 2025	1 CLP = 0.0028 WST	1 WST = 354.9131 CLP
04 feb. 2025	1 CLP = 0.0028 WST	1 WST = 351.2886 CLP
05 feb. 2025	1 CLP = 0.0029 WST	1 WST = 346.412 CLP
06 feb. 2025	1 CLP = 0.0029 WST	1 WST = 346.644 CLP
07 feb. 2025	1 CLP = 0.0029 WST	1 WST = 343.0423 CLP
08 feb. 2025	1 CLP = 0.0029 WST	1 WST = 343.2403 CLP
09 feb. 2025	1 CLP = 0.0029 WST	1 WST = 343.2403 CLP
10 feb. 2025	1 CLP = 0.0029 WST	1 WST = 344.0091 CLP
11 feb. 2025	1 CLP = 0.0029 WST	1 WST = 343.3558 CLP
12 feb. 2025	1 CLP = 0.0029 WST	1 WST = 343.0487 CLP
13 feb. 2025	1 CLP = 0.003 WST	1 WST = 337.3123 CLP
14 feb. 2025	1 CLP = 0.003 WST	1 WST = 335.2761 CLP
15 feb. 2025	1 CLP = 0.003 WST	1 WST = 331.941 CLP
16 feb. 2025	1 CLP = 0.003 WST	1 WST = 331.941 CLP
17 feb. 2025	1 CLP = 0.003 WST	1 WST = 332.3289 CLP
18 feb. 2025	1 CLP = 0.0029 WST	1 WST = 339.17 CLP
19 feb. 2025	1 CLP = 0.003 WST	1 WST = 337.5063 CLP
20 feb. 2025	1 CLP = 0.003 WST	1 WST = 335.6699 CLP
21 feb. 2025	1 CLP = 0.003 WST	1 WST = 333.8326 CLP
22 feb. 2025	1 CLP = 0.003 WST	1 WST = 336.0039 CLP
23 feb. 2025	1 CLP = 0.003 WST	1 WST = 337.1341 CLP
24 feb. 2025	1 CLP = 0.003 WST	1 WST = 337.7981 CLP
25 feb. 2025	1 CLP = 0.003 WST	1 WST = 334.9898 CLP
26 feb. 2025	1 CLP = 0.003 WST	1 WST = 334.0898 CLP
27 feb. 2025	1 CLP = 0.003 WST	1 WST = 334.8473 CLP
28 feb. 2025	1 CLP = 0.003 WST	1 WST = 337.3485 CLP

Mar 2025

Data	CLP-WST	WST-CLP
01 mar. 2025	1 CLP = 0.003 WST	1 WST = 338.3024 CLP
02 mar. 2025	1 CLP = 0.003 WST	1 WST = 336.891 CLP
03 mar. 2025	1 CLP = 0.003 WST	1 WST = 337.8003 CLP
04 mar. 2025	1 CLP = 0.003 WST	1 WST = 332.9905 CLP
05 mar. 2025	1 CLP = 0.003 WST	1 WST = 331.6665 CLP
06 mar. 2025	1 CLP = 0.003 WST	1 WST = 329.8303 CLP
07 mar. 2025	1 CLP = 0.003 WST	1 WST = 329.0447 CLP
08 mar. 2025	1 CLP = 0.003 WST	1 WST = 329.1923 CLP
09 mar. 2025	1 CLP = 0.003 WST	1 WST = 329.1923 CLP
10 mar. 2025	1 CLP = 0.003 WST	1 WST = 330.6362 CLP
11 mar. 2025	1 CLP = 0.003 WST	1 WST = 332.6758 CLP
12 mar. 2025	1 CLP = 0.003 WST	1 WST = 330.4781 CLP
13 mar. 2025	1 CLP = 0.003 WST	1 WST = 331.9019 CLP
14 mar. 2025	1 CLP = 0.003 WST	1 WST = 338.2009 CLP
15 mar. 2025	1 CLP = 0.003 WST	1 WST = 328.626 CLP
16 mar. 2025	1 CLP = 0.003 WST	1 WST = 329.8261 CLP
17 mar. 2025	1 CLP = 0.003 WST	1 WST = 329.9207 CLP
18 mar. 2025	1 CLP = 0.003 WST	1 WST = 332.0798 CLP
19 mar. 2025	1 CLP = 0.0031 WST	1 WST = 327.3283 CLP
20 mar. 2025	1 CLP = 0.003 WST	1 WST = 328.7211 CLP
21 mar. 2025	1 CLP = 0.003 WST	1 WST = 331.2721 CLP
22 mar. 2025	1 CLP = 0.003 WST	1 WST = 329.4146 CLP
23 mar. 2025	1 CLP = 0.003 WST	1 WST = 330.4859 CLP
24 mar. 2025	1 CLP = 0.003 WST	1 WST = 328.6727 CLP
25 mar. 2025	1 CLP = 0.0031 WST	1 WST = 327.4395 CLP
26 mar. 2025	1 CLP = 0.0031 WST	1 WST = 325.0194 CLP
27 mar. 2025	1 CLP = 0.0031 WST	1 WST = 326.9498 CLP
28 mar. 2025	1 CLP = 0.003 WST	1 WST = 335.0907 CLP
29 mar. 2025	1 CLP = 0.003 WST	1 WST = 329.0372 CLP
30 mar. 2025	1 CLP = 0.003 WST	1 WST = 330.3308 CLP
31 mar. 2025	1 CLP = 0.003 WST	1 WST = 338.7054 CLP

Apr 2025

Data	CLP-WST	WST-CLP
01 apr. 2025	1 CLP = 0.003 WST	1 WST = 332.4321 CLP
02 apr. 2025	1 CLP = 0.003 WST	1 WST = 333.7763 CLP
03 apr. 2025	1 CLP = 0.003 WST	1 WST = 335.9524 CLP
04 apr. 2025	1 CLP = 0.0029 WST	1 WST = 340.1308 CLP
05 apr. 2025	1 CLP = 0.0029 WST	1 WST = 340.1425 CLP
06 apr. 2025	1 CLP = 0.0029 WST	1 WST = 341.3158 CLP
07 apr. 2025	1 CLP = 0.0029 WST	1 WST = 350.0428 CLP
08 apr. 2025	1 CLP = 0.0029 WST	1 WST = 346.5834 CLP
09 apr. 2025	1 CLP = 0.0029 WST	1 WST = 347.1291 CLP
10 apr. 2025	1 CLP = 0.0029 WST	1 WST = 340.4853 CLP
11 apr. 2025	1 CLP = 0.0029 WST	1 WST = 346.7062 CLP
12 apr. 2025	1 CLP = 0.0029 WST	1 WST = 349.1665 CLP
13 apr. 2025	1 CLP = 0.0029 WST	1 WST = 348.6724 CLP
14 apr. 2025	1 CLP = 0.0029 WST	1 WST = 343.9267 CLP
15 apr. 2025	1 CLP = 0.0029 WST	1 WST = 344.6696 CLP
16 apr. 2025	1 CLP = 0.0029 WST	1 WST = 347.1307 CLP
17 apr. 2025	1 CLP = 0.0029 WST	1 WST = 346.7459 CLP
18 apr. 2025	1 CLP = 0.0029 WST	1 WST = 346.9801 CLP
19 apr. 2025	1 CLP = 0.0029 WST	1 WST = 347.3873 CLP
20 apr. 2025	1 CLP = 0.0029 WST	1 WST = 348.2748 CLP
21 apr. 2025	1 CLP = 0.0029 WST	1 WST = 348.2747 CLP
22 apr. 2025	1 CLP = 0.0029 WST	1 WST = 345.0105 CLP
23 apr. 2025	1 CLP = 0.0029 WST	1 WST = 339.1272 CLP
24 apr. 2025	1 CLP = 0.0029 WST	1 WST = 339.4355 CLP
25 apr. 2025	1 CLP = 0.003 WST	1 WST = 336.1935 CLP
26 apr. 2025	1 CLP = 0.003 WST	1 WST = 338.2687 CLP
27 apr. 2025	1 CLP = 0.003 WST	1 WST = 338.2625 CLP
28 apr. 2025	1 CLP = 0.003 WST	1 WST = 338.4139 CLP
29 apr. 2025	1 CLP = 0.0029 WST	1 WST = 340.4146 CLP
30 apr. 2025	1 CLP = 0.0029 WST	1 WST = 342.747 CLP

May 2025

Data	CLP-WST	WST-CLP
01 mai 2025	1 CLP = 0.0029 WST	1 WST = 341.6701 CLP
02 mai 2025	1 CLP = 0.0029 WST	1 WST = 342.0435 CLP
03 mai 2025	1 CLP = 0.0029 WST	1 WST = 341.7722 CLP
04 mai 2025	1 CLP = 0.0029 WST	1 WST = 341.7494 CLP
05 mai 2025	1 CLP = 0.0029 WST	1 WST = 340.5477 CLP
06 mai 2025	1 CLP = 0.0029 WST	1 WST = 340.2961 CLP
07 mai 2025	1 CLP = 0.0028 WST	1 WST = 352.6623 CLP
08 mai 2025	1 CLP = 0.0028 WST	1 WST = 357.2455 CLP
09 mai 2025	1 CLP = 0.003 WST	1 WST = 337.065 CLP
10 mai 2025	1 CLP = 0.003 WST	1 WST = 336.1585 CLP
11 mai 2025	1 CLP = 0.003 WST	1 WST = 336.4501 CLP
12 mai 2025	1 CLP = 0.003 WST	1 WST = 336.5024 CLP
13 mai 2025	1 CLP = 0.0029 WST	1 WST = 340.5667 CLP
14 mai 2025	1 CLP = 0.003 WST	1 WST = 337.2701 CLP
15 mai 2025	1 CLP = 0.0029 WST	1 WST = 340.2951 CLP
16 mai 2025	1 CLP = 0.003 WST	1 WST = 338.2815 CLP
17 mai 2025	1 CLP = 0.0029 WST	1 WST = 339.1573 CLP
18 mai 2025	1 CLP = 0.0029 WST	1 WST = 339.1568 CLP
19 mai 2025	1 CLP = 0.0029 WST	1 WST = 339.0398 CLP
20 mai 2025	1 CLP = 0.0029 WST	1 WST = 347.0672 CLP
21 mai 2025	1 CLP = 0.0029 WST	1 WST = 340.3786 CLP
22 mai 2025	1 CLP = 0.0029 WST	1 WST = 349.9749 CLP
23 mai 2025	1 CLP = 0.0029 WST	1 WST = 340.6336 CLP
24 mai 2025	1 CLP = 0.0029 WST	1 WST = 339.1134 CLP
25 mai 2025	1 CLP = 0.0029 WST	1 WST = 350.033 CLP
26 mai 2025	1 CLP = 0.0029 WST	1 WST = 349.5826 CLP
27 mai 2025	1 CLP = 0.0029 WST	1 WST = 341.11 CLP
28 mai 2025	1 CLP = 0.0029 WST	1 WST = 340.1706 CLP
29 mai 2025	1 CLP = 0.0029 WST	1 WST = 349.4579 CLP
30 mai 2025	1 CLP = 0.0029 WST	1 WST = 339.2581 CLP
31 mai 2025	1 CLP = 0.0029 WST	1 WST = 340.9679 CLP

Jun 2025

Data	CLP-WST	WST-CLP
01 iun. 2025	1 CLP = 0.003 WST	1 WST = 337.6813 CLP
02 iun. 2025	1 CLP = 0.0029 WST	1 WST = 340.6314 CLP
03 iun. 2025	1 CLP = 0.0029 WST	1 WST = 340.1346 CLP
04 iun. 2025	1 CLP = 0.0029 WST	1 WST = 341.0643 CLP
05 iun. 2025	1 CLP = 0.003 WST	1 WST = 338.9327 CLP
06 iun. 2025	1 CLP = 0.003 WST	1 WST = 338.157 CLP
07 iun. 2025	1 CLP = 0.0029 WST	1 WST = 339.0065 CLP
08 iun. 2025	1 CLP = 0.0029 WST	1 WST = 339.0096 CLP
09 iun. 2025	1 CLP = 0.0029 WST	1 WST = 339.2385 CLP
10 iun. 2025	1 CLP = 0.0029 WST	1 WST = 340.2675 CLP
11 iun. 2025	1 CLP = 0.0028 WST	1 WST = 356.6974 CLP
12 iun. 2025	1 CLP = 0.0029 WST	1 WST = 340.1236 CLP
13 iun. 2025	1 CLP = 0.003 WST	1 WST = 338.3808 CLP
14 iun. 2025	1 CLP = 0.0029 WST	1 WST = 341.0292 CLP

Info schimb valutar CLP-WST si WST-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri