> Schimb Valutar 2026 - CLP-VUV si VUV-CLP

Schimb Valutar 2026 - CLP-VUV si VUV-CLP

Schimb valutar CLP-VUV si VUV-CLP

Verificati aici ratele de schimb pentru CLP-VUV si VUV-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,1339 VUV

1 VUV = 7,4669 CLP

1An 2Ani 3Ani

CLP in VUVVUV in CLP

Jan 2026

Data	CLP-VUV	VUV-CLP
01 ian. 2026	1 CLP = 0.1342 VUV	1 VUV = 7.4521 CLP
02 ian. 2026	1 CLP = 0.1348 VUV	1 VUV = 7.4197 CLP
03 ian. 2026	1 CLP = 0.1335 VUV	1 VUV = 7.4887 CLP
04 ian. 2026	1 CLP = 0.133 VUV	1 VUV = 7.5172 CLP
05 ian. 2026	1 CLP = 0.1333 VUV	1 VUV = 7.5021 CLP
06 ian. 2026	1 CLP = 0.1342 VUV	1 VUV = 7.4502 CLP
07 ian. 2026	1 CLP = 0.1353 VUV	1 VUV = 7.3928 CLP
08 ian. 2026	1 CLP = 0.1346 VUV	1 VUV = 7.4276 CLP
09 ian. 2026	1 CLP = 0.1347 VUV	1 VUV = 7.4241 CLP
10 ian. 2026	1 CLP = 0.1352 VUV	1 VUV = 7.3985 CLP
11 ian. 2026	1 CLP = 0.1344 VUV	1 VUV = 7.4377 CLP
12 ian. 2026	1 CLP = 0.1348 VUV	1 VUV = 7.4186 CLP
13 ian. 2026	1 CLP = 0.1363 VUV	1 VUV = 7.3346 CLP
14 ian. 2026	1 CLP = 0.1366 VUV	1 VUV = 7.3198 CLP
15 ian. 2026	1 CLP = 0.1371 VUV	1 VUV = 7.2939 CLP
16 ian. 2026	1 CLP = 0.1368 VUV	1 VUV = 7.3093 CLP
17 ian. 2026	1 CLP = 0.1366 VUV	1 VUV = 7.3182 CLP
18 ian. 2026	1 CLP = 0.1358 VUV	1 VUV = 7.3642 CLP
19 ian. 2026	1 CLP = 0.1356 VUV	1 VUV = 7.3753 CLP
20 ian. 2026	1 CLP = 0.1362 VUV	1 VUV = 7.3428 CLP
21 ian. 2026	1 CLP = 0.1367 VUV	1 VUV = 7.3153 CLP
22 ian. 2026	1 CLP = 0.1378 VUV	1 VUV = 7.255 CLP
23 ian. 2026	1 CLP = 0.1376 VUV	1 VUV = 7.2661 CLP
24 ian. 2026	1 CLP = 0.1376 VUV	1 VUV = 7.2672 CLP
25 ian. 2026	1 CLP = 0.1373 VUV	1 VUV = 7.2846 CLP
26 ian. 2026	1 CLP = 0.1387 VUV	1 VUV = 7.2121 CLP
27 ian. 2026	1 CLP = 0.1385 VUV	1 VUV = 7.2178 CLP
28 ian. 2026	1 CLP = 0.1393 VUV	1 VUV = 7.1766 CLP
29 ian. 2026	1 CLP = 0.1391 VUV	1 VUV = 7.1894 CLP
30 ian. 2026	1 CLP = 0.1389 VUV	1 VUV = 7.1971 CLP
31 ian. 2026	1 CLP = 0.1379 VUV	1 VUV = 7.2491 CLP

Feb 2026

Data	CLP-VUV	VUV-CLP
01 feb. 2026	1 CLP = 0.1371 VUV	1 VUV = 7.2937 CLP
02 feb. 2026	1 CLP = 0.1375 VUV	1 VUV = 7.2748 CLP
03 feb. 2026	1 CLP = 0.1388 VUV	1 VUV = 7.2042 CLP
04 feb. 2026	1 CLP = 0.1398 VUV	1 VUV = 7.1545 CLP
05 feb. 2026	1 CLP = 0.1387 VUV	1 VUV = 7.2114 CLP
06 feb. 2026	1 CLP = 0.139 VUV	1 VUV = 7.1961 CLP
07 feb. 2026	1 CLP = 0.1389 VUV	1 VUV = 7.1969 CLP
08 feb. 2026	1 CLP = 0.1384 VUV	1 VUV = 7.2233 CLP
09 feb. 2026	1 CLP = 0.1399 VUV	1 VUV = 7.1486 CLP
10 feb. 2026	1 CLP = 0.1402 VUV	1 VUV = 7.1313 CLP
11 feb. 2026	1 CLP = 0.1398 VUV	1 VUV = 7.1541 CLP
12 feb. 2026	1 CLP = 0.1396 VUV	1 VUV = 7.164 CLP
13 feb. 2026	1 CLP = 0.1388 VUV	1 VUV = 7.2041 CLP
14 feb. 2026	1 CLP = 0.1374 VUV	1 VUV = 7.276 CLP
15 feb. 2026	1 CLP = 0.138 VUV	1 VUV = 7.2478 CLP
16 feb. 2026	1 CLP = 0.1381 VUV	1 VUV = 7.2433 CLP
17 feb. 2026	1 CLP = 0.1378 VUV	1 VUV = 7.2593 CLP
18 feb. 2026	1 CLP = 0.1375 VUV	1 VUV = 7.2719 CLP
19 feb. 2026	1 CLP = 0.1373 VUV	1 VUV = 7.2824 CLP
20 feb. 2026	1 CLP = 0.1374 VUV	1 VUV = 7.2806 CLP
21 feb. 2026	1 CLP = 0.1367 VUV	1 VUV = 7.3167 CLP
22 feb. 2026	1 CLP = 0.1366 VUV	1 VUV = 7.3217 CLP
23 feb. 2026	1 CLP = 0.1363 VUV	1 VUV = 7.3374 CLP
24 feb. 2026	1 CLP = 0.1364 VUV	1 VUV = 7.3297 CLP
25 feb. 2026	1 CLP = 0.1373 VUV	1 VUV = 7.284 CLP
26 feb. 2026	1 CLP = 0.139 VUV	1 VUV = 7.1968 CLP
27 feb. 2026	1 CLP = 0.1375 VUV	1 VUV = 7.2723 CLP
28 feb. 2026	1 CLP = 0.1361 VUV	1 VUV = 7.3477 CLP

Mar 2026

Data	CLP-VUV	VUV-CLP
01 mar. 2026	1 CLP = 0.1363 VUV	1 VUV = 7.3391 CLP
02 mar. 2026	1 CLP = 0.1352 VUV	1 VUV = 7.3982 CLP
03 mar. 2026	1 CLP = 0.1339 VUV	1 VUV = 7.47 CLP
04 mar. 2026	1 CLP = 0.1331 VUV	1 VUV = 7.514 CLP
05 mar. 2026	1 CLP = 0.1326 VUV	1 VUV = 7.5428 CLP
06 mar. 2026	1 CLP = 0.1308 VUV	1 VUV = 7.6446 CLP
07 mar. 2026	1 CLP = 0.1305 VUV	1 VUV = 7.6616 CLP
08 mar. 2026	1 CLP = 0.1301 VUV	1 VUV = 7.6852 CLP
09 mar. 2026	1 CLP = 0.1299 VUV	1 VUV = 7.6993 CLP
10 mar. 2026	1 CLP = 0.1326 VUV	1 VUV = 7.54 CLP
11 mar. 2026	1 CLP = 0.1325 VUV	1 VUV = 7.5452 CLP
12 mar. 2026	1 CLP = 0.133 VUV	1 VUV = 7.5174 CLP
13 mar. 2026	1 CLP = 0.1306 VUV	1 VUV = 7.6556 CLP
14 mar. 2026	1 CLP = 0.1304 VUV	1 VUV = 7.67 CLP
15 mar. 2026	1 CLP = 0.1289 VUV	1 VUV = 7.7563 CLP
16 mar. 2026	1 CLP = 0.131 VUV	1 VUV = 7.6351 CLP
17 mar. 2026	1 CLP = 0.132 VUV	1 VUV = 7.5761 CLP
18 mar. 2026	1 CLP = 0.1318 VUV	1 VUV = 7.5873 CLP
19 mar. 2026	1 CLP = 0.1296 VUV	1 VUV = 7.7187 CLP
20 mar. 2026	1 CLP = 0.1298 VUV	1 VUV = 7.7067 CLP
21 mar. 2026	1 CLP = 0.1286 VUV	1 VUV = 7.7757 CLP
22 mar. 2026	1 CLP = 0.1281 VUV	1 VUV = 7.8086 CLP
23 mar. 2026	1 CLP = 0.1293 VUV	1 VUV = 7.735 CLP
24 mar. 2026	1 CLP = 0.1304 VUV	1 VUV = 7.6685 CLP
25 mar. 2026	1 CLP = 0.1306 VUV	1 VUV = 7.6556 CLP
26 mar. 2026	1 CLP = 0.129 VUV	1 VUV = 7.7495 CLP
27 mar. 2026	1 CLP = 0.1286 VUV	1 VUV = 7.7741 CLP
28 mar. 2026	1 CLP = 0.1294 VUV	1 VUV = 7.7262 CLP
29 mar. 2026	1 CLP = 0.129 VUV	1 VUV = 7.7502 CLP
30 mar. 2026	1 CLP = 0.1292 VUV	1 VUV = 7.7387 CLP
31 mar. 2026	1 CLP = 0.1295 VUV	1 VUV = 7.7202 CLP

Apr 2026

Data	CLP-VUV	VUV-CLP
01 apr. 2026	1 CLP = 0.1302 VUV	1 VUV = 7.6798 CLP
02 apr. 2026	1 CLP = 0.1309 VUV	1 VUV = 7.6386 CLP
03 apr. 2026	1 CLP = 0.1302 VUV	1 VUV = 7.6832 CLP
04 apr. 2026	1 CLP = 0.1298 VUV	1 VUV = 7.7023 CLP
05 apr. 2026	1 CLP = 0.1295 VUV	1 VUV = 7.7246 CLP
06 apr. 2026	1 CLP = 0.1306 VUV	1 VUV = 7.6547 CLP
07 apr. 2026	1 CLP = 0.1302 VUV	1 VUV = 7.6816 CLP
08 apr. 2026	1 CLP = 0.1303 VUV	1 VUV = 7.6726 CLP
09 apr. 2026	1 CLP = 0.1332 VUV	1 VUV = 7.5102 CLP
10 apr. 2026	1 CLP = 0.1338 VUV	1 VUV = 7.4726 CLP
11 apr. 2026	1 CLP = 0.1339 VUV	1 VUV = 7.4692 CLP
12 apr. 2026	1 CLP = 0.1321 VUV	1 VUV = 7.5715 CLP
13 apr. 2026	1 CLP = 0.1329 VUV	1 VUV = 7.5234 CLP
14 apr. 2026	1 CLP = 0.1335 VUV	1 VUV = 7.4909 CLP
15 apr. 2026	1 CLP = 0.1342 VUV	1 VUV = 7.4509 CLP
16 apr. 2026	1 CLP = 0.1338 VUV	1 VUV = 7.4724 CLP
17 apr. 2026	1 CLP = 0.1334 VUV	1 VUV = 7.497 CLP
18 apr. 2026	1 CLP = 0.1322 VUV	1 VUV = 7.5643 CLP
19 apr. 2026	1 CLP = 0.1334 VUV	1 VUV = 7.4937 CLP
20 apr. 2026	1 CLP = 0.133 VUV	1 VUV = 7.5166 CLP
21 apr. 2026	1 CLP = 0.1338 VUV	1 VUV = 7.4713 CLP
22 apr. 2026	1 CLP = 0.1322 VUV	1 VUV = 7.5645 CLP
23 apr. 2026	1 CLP = 0.1326 VUV	1 VUV = 7.5422 CLP
24 apr. 2026	1 CLP = 0.1314 VUV	1 VUV = 7.6132 CLP
25 apr. 2026	1 CLP = 0.1318 VUV	1 VUV = 7.5889 CLP
26 apr. 2026	1 CLP = 0.1311 VUV	1 VUV = 7.6269 CLP
27 apr. 2026	1 CLP = 0.1322 VUV	1 VUV = 7.5629 CLP
28 apr. 2026	1 CLP = 0.1317 VUV	1 VUV = 7.5904 CLP
29 apr. 2026	1 CLP = 0.133 VUV	1 VUV = 7.5216 CLP
30 apr. 2026	1 CLP = 0.1308 VUV	1 VUV = 7.6461 CLP

May 2026

Data	CLP-VUV	VUV-CLP
01 mai 2026	1 CLP = 0.1319 VUV	1 VUV = 7.5835 CLP
02 mai 2026	1 CLP = 0.1322 VUV	1 VUV = 7.5616 CLP
03 mai 2026	1 CLP = 0.1309 VUV	1 VUV = 7.6412 CLP
04 mai 2026	1 CLP = 0.1318 VUV	1 VUV = 7.5867 CLP
05 mai 2026	1 CLP = 0.1299 VUV	1 VUV = 7.6965 CLP
06 mai 2026	1 CLP = 0.1306 VUV	1 VUV = 7.6559 CLP
07 mai 2026	1 CLP = 0.1317 VUV	1 VUV = 7.5924 CLP
08 mai 2026	1 CLP = 0.1327 VUV	1 VUV = 7.5385 CLP
09 mai 2026	1 CLP = 0.133 VUV	1 VUV = 7.5205 CLP
10 mai 2026	1 CLP = 0.1316 VUV	1 VUV = 7.5972 CLP
11 mai 2026	1 CLP = 0.133 VUV	1 VUV = 7.5175 CLP
12 mai 2026	1 CLP = 0.1319 VUV	1 VUV = 7.5828 CLP

Info schimb valutar CLP-VUV si VUV-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri