> Schimb Valutar 2025 - CLP-VUV si VUV-CLP

Schimb Valutar 2025 - CLP-VUV si VUV-CLP

Schimb valutar CLP-VUV si VUV-CLP

Verificati aici ratele de schimb pentru CLP-VUV si VUV-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,1258 VUV

1 VUV = 7,9512 CLP

1An 2Ani 3Ani

CLP in VUVVUV in CLP

Jan 2025

Data	CLP-VUV	VUV-CLP
01 ian. 2025	1 CLP = 0.1195 VUV	1 VUV = 8.3712 CLP
02 ian. 2025	1 CLP = 0.119 VUV	1 VUV = 8.4029 CLP
03 ian. 2025	1 CLP = 0.1179 VUV	1 VUV = 8.4782 CLP
04 ian. 2025	1 CLP = 0.1174 VUV	1 VUV = 8.5147 CLP
05 ian. 2025	1 CLP = 0.1174 VUV	1 VUV = 8.5147 CLP
06 ian. 2025	1 CLP = 0.1181 VUV	1 VUV = 8.4687 CLP
07 ian. 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5052 CLP
08 ian. 2025	1 CLP = 0.1178 VUV	1 VUV = 8.4908 CLP
09 ian. 2025	1 CLP = 0.1186 VUV	1 VUV = 8.4324 CLP
10 ian. 2025	1 CLP = 0.1179 VUV	1 VUV = 8.4793 CLP
11 ian. 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5026 CLP
12 ian. 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5026 CLP
13 ian. 2025	1 CLP = 0.117 VUV	1 VUV = 8.5495 CLP
14 ian. 2025	1 CLP = 0.1178 VUV	1 VUV = 8.4898 CLP
15 ian. 2025	1 CLP = 0.118 VUV	1 VUV = 8.4748 CLP
16 ian. 2025	1 CLP = 0.118 VUV	1 VUV = 8.4773 CLP
17 ian. 2025	1 CLP = 0.117 VUV	1 VUV = 8.5484 CLP
18 ian. 2025	1 CLP = 0.1171 VUV	1 VUV = 8.5394 CLP
19 ian. 2025	1 CLP = 0.1171 VUV	1 VUV = 8.5394 CLP
20 ian. 2025	1 CLP = 0.1175 VUV	1 VUV = 8.5124 CLP
21 ian. 2025	1 CLP = 0.1177 VUV	1 VUV = 8.4942 CLP
22 ian. 2025	1 CLP = 0.1185 VUV	1 VUV = 8.4369 CLP
23 ian. 2025	1 CLP = 0.1197 VUV	1 VUV = 8.3565 CLP
24 ian. 2025	1 CLP = 0.1204 VUV	1 VUV = 8.3035 CLP
25 ian. 2025	1 CLP = 0.1212 VUV	1 VUV = 8.2541 CLP
26 ian. 2025	1 CLP = 0.1212 VUV	1 VUV = 8.2541 CLP
27 ian. 2025	1 CLP = 0.1203 VUV	1 VUV = 8.3123 CLP
28 ian. 2025	1 CLP = 0.12 VUV	1 VUV = 8.3362 CLP
29 ian. 2025	1 CLP = 0.12 VUV	1 VUV = 8.3308 CLP
30 ian. 2025	1 CLP = 0.1197 VUV	1 VUV = 8.3509 CLP
31 ian. 2025	1 CLP = 0.1205 VUV	1 VUV = 8.2996 CLP

Feb 2025

Data	CLP-VUV	VUV-CLP
01 feb. 2025	1 CLP = 0.1207 VUV	1 VUV = 8.2825 CLP
02 feb. 2025	1 CLP = 0.1202 VUV	1 VUV = 8.3165 CLP
03 feb. 2025	1 CLP = 0.1194 VUV	1 VUV = 8.3729 CLP
04 feb. 2025	1 CLP = 0.1207 VUV	1 VUV = 8.2874 CLP
05 feb. 2025	1 CLP = 0.1224 VUV	1 VUV = 8.1724 CLP
06 feb. 2025	1 CLP = 0.1223 VUV	1 VUV = 8.1778 CLP
07 feb. 2025	1 CLP = 0.1236 VUV	1 VUV = 8.0929 CLP
08 feb. 2025	1 CLP = 0.1235 VUV	1 VUV = 8.0975 CLP
09 feb. 2025	1 CLP = 0.1235 VUV	1 VUV = 8.0975 CLP
10 feb. 2025	1 CLP = 0.1232 VUV	1 VUV = 8.1157 CLP
11 feb. 2025	1 CLP = 0.1235 VUV	1 VUV = 8.1003 CLP
12 feb. 2025	1 CLP = 0.1236 VUV	1 VUV = 8.093 CLP
13 feb. 2025	1 CLP = 0.1292 VUV	1 VUV = 7.7394 CLP
14 feb. 2025	1 CLP = 0.13 VUV	1 VUV = 7.6927 CLP
15 feb. 2025	1 CLP = 0.1313 VUV	1 VUV = 7.6162 CLP
16 feb. 2025	1 CLP = 0.1313 VUV	1 VUV = 7.6162 CLP
17 feb. 2025	1 CLP = 0.1311 VUV	1 VUV = 7.6251 CLP
18 feb. 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7071 CLP
19 feb. 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7078 CLP
20 feb. 2025	1 CLP = 0.1302 VUV	1 VUV = 7.6816 CLP
21 feb. 2025	1 CLP = 0.131 VUV	1 VUV = 7.6328 CLP
22 feb. 2025	1 CLP = 0.1306 VUV	1 VUV = 7.6542 CLP
23 feb. 2025	1 CLP = 0.1302 VUV	1 VUV = 7.6819 CLP
24 feb. 2025	1 CLP = 0.1299 VUV	1 VUV = 7.697 CLP
25 feb. 2025	1 CLP = 0.1293 VUV	1 VUV = 7.732 CLP
26 feb. 2025	1 CLP = 0.1309 VUV	1 VUV = 7.6388 CLP
27 feb. 2025	1 CLP = 0.1304 VUV	1 VUV = 7.6689 CLP
28 feb. 2025	1 CLP = 0.1296 VUV	1 VUV = 7.7135 CLP

Mar 2025

Data	CLP-VUV	VUV-CLP
01 mar. 2025	1 CLP = 0.1291 VUV	1 VUV = 7.7487 CLP
02 mar. 2025	1 CLP = 0.1301 VUV	1 VUV = 7.6889 CLP
03 mar. 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7097 CLP
04 mar. 2025	1 CLP = 0.1312 VUV	1 VUV = 7.6217 CLP
05 mar. 2025	1 CLP = 0.1322 VUV	1 VUV = 7.5639 CLP
06 mar. 2025	1 CLP = 0.1329 VUV	1 VUV = 7.5252 CLP
07 mar. 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4716 CLP
08 mar. 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4729 CLP
09 mar. 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4729 CLP
10 mar. 2025	1 CLP = 0.132 VUV	1 VUV = 7.577 CLP
11 mar. 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5932 CLP
12 mar. 2025	1 CLP = 0.1319 VUV	1 VUV = 7.5833 CLP
13 mar. 2025	1 CLP = 0.1312 VUV	1 VUV = 7.621 CLP
14 mar. 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5944 CLP
15 mar. 2025	1 CLP = 0.1325 VUV	1 VUV = 7.5491 CLP
16 mar. 2025	1 CLP = 0.1323 VUV	1 VUV = 7.5604 CLP
17 mar. 2025	1 CLP = 0.1322 VUV	1 VUV = 7.5626 CLP
18 mar. 2025	1 CLP = 0.1335 VUV	1 VUV = 7.4931 CLP
19 mar. 2025	1 CLP = 0.134 VUV	1 VUV = 7.4626 CLP
20 mar. 2025	1 CLP = 0.1329 VUV	1 VUV = 7.524 CLP
21 mar. 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5937 CLP
22 mar. 2025	1 CLP = 0.1323 VUV	1 VUV = 7.5607 CLP
23 mar. 2025	1 CLP = 0.1321 VUV	1 VUV = 7.571 CLP
24 mar. 2025	1 CLP = 0.1328 VUV	1 VUV = 7.5294 CLP
25 mar. 2025	1 CLP = 0.1329 VUV	1 VUV = 7.5229 CLP
26 mar. 2025	1 CLP = 0.134 VUV	1 VUV = 7.4646 CLP
27 mar. 2025	1 CLP = 0.1336 VUV	1 VUV = 7.483 CLP
28 mar. 2025	1 CLP = 0.1316 VUV	1 VUV = 7.5994 CLP
29 mar. 2025	1 CLP = 0.1327 VUV	1 VUV = 7.5361 CLP
30 mar. 2025	1 CLP = 0.1321 VUV	1 VUV = 7.57 CLP
31 mar. 2025	1 CLP = 0.1288 VUV	1 VUV = 7.7619 CLP

Apr 2025

Data	CLP-VUV	VUV-CLP
01 apr. 2025	1 CLP = 0.1311 VUV	1 VUV = 7.6277 CLP
02 apr. 2025	1 CLP = 0.1303 VUV	1 VUV = 7.6758 CLP
03 apr. 2025	1 CLP = 0.1298 VUV	1 VUV = 7.7017 CLP

Info schimb valutar CLP-VUV si VUV-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri