> Schimb Valutar 2025 - CLP-VUV si VUV-CLP

Schimb Valutar 2025 - CLP-VUV si VUV-CLP

Schimb valutar CLP-VUV si VUV-CLP

Verificati aici ratele de schimb pentru CLP-VUV si VUV-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,1267 VUV

1 VUV = 7,8923 CLP

1An 2Ani 3Ani

CLP in VUVVUV in CLP

Jan 2025

Data	CLP-VUV	VUV-CLP
01 ian. 2025	1 CLP = 0.1195 VUV	1 VUV = 8.3712 CLP
02 ian. 2025	1 CLP = 0.119 VUV	1 VUV = 8.4029 CLP
03 ian. 2025	1 CLP = 0.1179 VUV	1 VUV = 8.4782 CLP
04 ian. 2025	1 CLP = 0.1174 VUV	1 VUV = 8.5147 CLP
05 ian. 2025	1 CLP = 0.1174 VUV	1 VUV = 8.5147 CLP
06 ian. 2025	1 CLP = 0.1181 VUV	1 VUV = 8.4687 CLP
07 ian. 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5052 CLP
08 ian. 2025	1 CLP = 0.1178 VUV	1 VUV = 8.4908 CLP
09 ian. 2025	1 CLP = 0.1186 VUV	1 VUV = 8.4324 CLP
10 ian. 2025	1 CLP = 0.1179 VUV	1 VUV = 8.4793 CLP
11 ian. 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5026 CLP
12 ian. 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5026 CLP
13 ian. 2025	1 CLP = 0.117 VUV	1 VUV = 8.5495 CLP
14 ian. 2025	1 CLP = 0.1178 VUV	1 VUV = 8.4898 CLP
15 ian. 2025	1 CLP = 0.118 VUV	1 VUV = 8.4748 CLP
16 ian. 2025	1 CLP = 0.118 VUV	1 VUV = 8.4773 CLP
17 ian. 2025	1 CLP = 0.117 VUV	1 VUV = 8.5484 CLP
18 ian. 2025	1 CLP = 0.1171 VUV	1 VUV = 8.5394 CLP
19 ian. 2025	1 CLP = 0.1171 VUV	1 VUV = 8.5394 CLP
20 ian. 2025	1 CLP = 0.1175 VUV	1 VUV = 8.5124 CLP
21 ian. 2025	1 CLP = 0.1177 VUV	1 VUV = 8.4942 CLP
22 ian. 2025	1 CLP = 0.1185 VUV	1 VUV = 8.4369 CLP
23 ian. 2025	1 CLP = 0.1197 VUV	1 VUV = 8.3565 CLP
24 ian. 2025	1 CLP = 0.1204 VUV	1 VUV = 8.3035 CLP
25 ian. 2025	1 CLP = 0.1212 VUV	1 VUV = 8.2541 CLP
26 ian. 2025	1 CLP = 0.1212 VUV	1 VUV = 8.2541 CLP
27 ian. 2025	1 CLP = 0.1203 VUV	1 VUV = 8.3123 CLP
28 ian. 2025	1 CLP = 0.12 VUV	1 VUV = 8.3362 CLP
29 ian. 2025	1 CLP = 0.12 VUV	1 VUV = 8.3308 CLP
30 ian. 2025	1 CLP = 0.1197 VUV	1 VUV = 8.3509 CLP
31 ian. 2025	1 CLP = 0.1205 VUV	1 VUV = 8.2996 CLP

Feb 2025

Data	CLP-VUV	VUV-CLP
01 feb. 2025	1 CLP = 0.1207 VUV	1 VUV = 8.2825 CLP
02 feb. 2025	1 CLP = 0.1202 VUV	1 VUV = 8.3165 CLP
03 feb. 2025	1 CLP = 0.1194 VUV	1 VUV = 8.3729 CLP
04 feb. 2025	1 CLP = 0.1207 VUV	1 VUV = 8.2874 CLP
05 feb. 2025	1 CLP = 0.1224 VUV	1 VUV = 8.1724 CLP
06 feb. 2025	1 CLP = 0.1223 VUV	1 VUV = 8.1778 CLP
07 feb. 2025	1 CLP = 0.1236 VUV	1 VUV = 8.0929 CLP
08 feb. 2025	1 CLP = 0.1235 VUV	1 VUV = 8.0975 CLP
09 feb. 2025	1 CLP = 0.1235 VUV	1 VUV = 8.0975 CLP
10 feb. 2025	1 CLP = 0.1232 VUV	1 VUV = 8.1157 CLP
11 feb. 2025	1 CLP = 0.1235 VUV	1 VUV = 8.1003 CLP
12 feb. 2025	1 CLP = 0.1236 VUV	1 VUV = 8.093 CLP
13 feb. 2025	1 CLP = 0.1292 VUV	1 VUV = 7.7394 CLP
14 feb. 2025	1 CLP = 0.13 VUV	1 VUV = 7.6927 CLP
15 feb. 2025	1 CLP = 0.1313 VUV	1 VUV = 7.6162 CLP
16 feb. 2025	1 CLP = 0.1313 VUV	1 VUV = 7.6162 CLP
17 feb. 2025	1 CLP = 0.1311 VUV	1 VUV = 7.6251 CLP
18 feb. 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7071 CLP
19 feb. 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7078 CLP
20 feb. 2025	1 CLP = 0.1302 VUV	1 VUV = 7.6816 CLP
21 feb. 2025	1 CLP = 0.131 VUV	1 VUV = 7.6328 CLP
22 feb. 2025	1 CLP = 0.1306 VUV	1 VUV = 7.6542 CLP
23 feb. 2025	1 CLP = 0.1302 VUV	1 VUV = 7.6819 CLP
24 feb. 2025	1 CLP = 0.1299 VUV	1 VUV = 7.697 CLP
25 feb. 2025	1 CLP = 0.1293 VUV	1 VUV = 7.732 CLP
26 feb. 2025	1 CLP = 0.1309 VUV	1 VUV = 7.6388 CLP
27 feb. 2025	1 CLP = 0.1304 VUV	1 VUV = 7.6689 CLP
28 feb. 2025	1 CLP = 0.1296 VUV	1 VUV = 7.7135 CLP

Mar 2025

Data	CLP-VUV	VUV-CLP
01 mar. 2025	1 CLP = 0.1291 VUV	1 VUV = 7.7487 CLP
02 mar. 2025	1 CLP = 0.1301 VUV	1 VUV = 7.6889 CLP
03 mar. 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7097 CLP
04 mar. 2025	1 CLP = 0.1312 VUV	1 VUV = 7.6217 CLP
05 mar. 2025	1 CLP = 0.1322 VUV	1 VUV = 7.5639 CLP
06 mar. 2025	1 CLP = 0.1329 VUV	1 VUV = 7.5252 CLP
07 mar. 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4716 CLP
08 mar. 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4729 CLP
09 mar. 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4729 CLP
10 mar. 2025	1 CLP = 0.132 VUV	1 VUV = 7.577 CLP
11 mar. 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5932 CLP
12 mar. 2025	1 CLP = 0.1319 VUV	1 VUV = 7.5833 CLP
13 mar. 2025	1 CLP = 0.1312 VUV	1 VUV = 7.621 CLP
14 mar. 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5944 CLP
15 mar. 2025	1 CLP = 0.1325 VUV	1 VUV = 7.5491 CLP
16 mar. 2025	1 CLP = 0.1323 VUV	1 VUV = 7.5604 CLP
17 mar. 2025	1 CLP = 0.1322 VUV	1 VUV = 7.5626 CLP
18 mar. 2025	1 CLP = 0.1335 VUV	1 VUV = 7.4931 CLP
19 mar. 2025	1 CLP = 0.134 VUV	1 VUV = 7.4626 CLP
20 mar. 2025	1 CLP = 0.1329 VUV	1 VUV = 7.524 CLP
21 mar. 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5937 CLP
22 mar. 2025	1 CLP = 0.1323 VUV	1 VUV = 7.5607 CLP
23 mar. 2025	1 CLP = 0.1321 VUV	1 VUV = 7.571 CLP
24 mar. 2025	1 CLP = 0.1328 VUV	1 VUV = 7.5294 CLP
25 mar. 2025	1 CLP = 0.1329 VUV	1 VUV = 7.5229 CLP
26 mar. 2025	1 CLP = 0.134 VUV	1 VUV = 7.4646 CLP
27 mar. 2025	1 CLP = 0.1336 VUV	1 VUV = 7.483 CLP
28 mar. 2025	1 CLP = 0.1316 VUV	1 VUV = 7.5994 CLP
29 mar. 2025	1 CLP = 0.1327 VUV	1 VUV = 7.5361 CLP
30 mar. 2025	1 CLP = 0.1321 VUV	1 VUV = 7.57 CLP
31 mar. 2025	1 CLP = 0.1288 VUV	1 VUV = 7.7619 CLP

Apr 2025

Data	CLP-VUV	VUV-CLP
01 apr. 2025	1 CLP = 0.1311 VUV	1 VUV = 7.6277 CLP
02 apr. 2025	1 CLP = 0.1303 VUV	1 VUV = 7.6758 CLP
03 apr. 2025	1 CLP = 0.1298 VUV	1 VUV = 7.7017 CLP
04 apr. 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7706 CLP
05 apr. 2025	1 CLP = 0.1288 VUV	1 VUV = 7.7632 CLP
06 apr. 2025	1 CLP = 0.1278 VUV	1 VUV = 7.8248 CLP
07 apr. 2025	1 CLP = 0.1246 VUV	1 VUV = 8.0248 CLP
08 apr. 2025	1 CLP = 0.1269 VUV	1 VUV = 7.8795 CLP
09 apr. 2025	1 CLP = 0.1259 VUV	1 VUV = 7.941 CLP
10 apr. 2025	1 CLP = 0.1285 VUV	1 VUV = 7.7826 CLP
11 apr. 2025	1 CLP = 0.1274 VUV	1 VUV = 7.8499 CLP
12 apr. 2025	1 CLP = 0.1256 VUV	1 VUV = 7.9587 CLP
13 apr. 2025	1 CLP = 0.1248 VUV	1 VUV = 8.0147 CLP
14 apr. 2025	1 CLP = 0.1265 VUV	1 VUV = 7.9056 CLP
15 apr. 2025	1 CLP = 0.127 VUV	1 VUV = 7.8768 CLP
16 apr. 2025	1 CLP = 0.1264 VUV	1 VUV = 7.91 CLP
17 apr. 2025	1 CLP = 0.1265 VUV	1 VUV = 7.9046 CLP
18 apr. 2025	1 CLP = 0.1262 VUV	1 VUV = 7.9243 CLP
19 apr. 2025	1 CLP = 0.1255 VUV	1 VUV = 7.9668 CLP
20 apr. 2025	1 CLP = 0.1251 VUV	1 VUV = 7.9953 CLP
21 apr. 2025	1 CLP = 0.1251 VUV	1 VUV = 7.9953 CLP
22 apr. 2025	1 CLP = 0.1252 VUV	1 VUV = 7.9885 CLP
23 apr. 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7671 CLP
24 apr. 2025	1 CLP = 0.1273 VUV	1 VUV = 7.8549 CLP
25 apr. 2025	1 CLP = 0.1298 VUV	1 VUV = 7.704 CLP
26 apr. 2025	1 CLP = 0.1295 VUV	1 VUV = 7.7192 CLP
27 apr. 2025	1 CLP = 0.129 VUV	1 VUV = 7.7537 CLP
28 apr. 2025	1 CLP = 0.1289 VUV	1 VUV = 7.7571 CLP
29 apr. 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7735 CLP
30 apr. 2025	1 CLP = 0.1269 VUV	1 VUV = 7.8803 CLP

May 2025

Data	CLP-VUV	VUV-CLP
01 mai 2025	1 CLP = 0.1273 VUV	1 VUV = 7.8579 CLP
02 mai 2025	1 CLP = 0.1277 VUV	1 VUV = 7.8278 CLP
03 mai 2025	1 CLP = 0.1276 VUV	1 VUV = 7.838 CLP
04 mai 2025	1 CLP = 0.1275 VUV	1 VUV = 7.8416 CLP
05 mai 2025	1 CLP = 0.128 VUV	1 VUV = 7.814 CLP
06 mai 2025	1 CLP = 0.1282 VUV	1 VUV = 7.7989 CLP
07 mai 2025	1 CLP = 0.1284 VUV	1 VUV = 7.7858 CLP
08 mai 2025	1 CLP = 0.1274 VUV	1 VUV = 7.8463 CLP
09 mai 2025	1 CLP = 0.1293 VUV	1 VUV = 7.7359 CLP
10 mai 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7092 CLP
11 mai 2025	1 CLP = 0.1294 VUV	1 VUV = 7.7257 CLP
12 mai 2025	1 CLP = 0.1294 VUV	1 VUV = 7.7269 CLP
13 mai 2025	1 CLP = 0.1268 VUV	1 VUV = 7.8874 CLP
14 mai 2025	1 CLP = 0.1277 VUV	1 VUV = 7.8292 CLP
15 mai 2025	1 CLP = 0.1276 VUV	1 VUV = 7.8387 CLP
16 mai 2025	1 CLP = 0.1278 VUV	1 VUV = 7.8265 CLP
17 mai 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7777 CLP
18 mai 2025	1 CLP = 0.1285 VUV	1 VUV = 7.7802 CLP
19 mai 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7775 CLP
20 mai 2025	1 CLP = 0.1295 VUV	1 VUV = 7.7195 CLP
21 mai 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7728 CLP
22 mai 2025	1 CLP = 0.1286 VUV	1 VUV = 7.776 CLP
23 mai 2025	1 CLP = 0.1285 VUV	1 VUV = 7.7806 CLP
24 mai 2025	1 CLP = 0.1289 VUV	1 VUV = 7.7563 CLP
25 mai 2025	1 CLP = 0.1284 VUV	1 VUV = 7.7907 CLP
26 mai 2025	1 CLP = 0.1285 VUV	1 VUV = 7.7806 CLP
27 mai 2025	1 CLP = 0.1289 VUV	1 VUV = 7.7552 CLP
28 mai 2025	1 CLP = 0.1292 VUV	1 VUV = 7.7411 CLP
29 mai 2025	1 CLP = 0.1283 VUV	1 VUV = 7.7951 CLP
30 mai 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7674 CLP
31 mai 2025	1 CLP = 0.1267 VUV	1 VUV = 7.8955 CLP

Jun 2025

Data	CLP-VUV	VUV-CLP
01 iun. 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7675 CLP
02 iun. 2025	1 CLP = 0.1276 VUV	1 VUV = 7.8354 CLP
03 iun. 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7736 CLP
04 iun. 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7771 CLP
05 iun. 2025	1 CLP = 0.1293 VUV	1 VUV = 7.7334 CLP
06 iun. 2025	1 CLP = 0.1296 VUV	1 VUV = 7.7134 CLP
07 iun. 2025	1 CLP = 0.1292 VUV	1 VUV = 7.7405 CLP
08 iun. 2025	1 CLP = 0.1283 VUV	1 VUV = 7.7937 CLP
09 iun. 2025	1 CLP = 0.1282 VUV	1 VUV = 7.799 CLP
10 iun. 2025	1 CLP = 0.1283 VUV	1 VUV = 7.7971 CLP
11 iun. 2025	1 CLP = 0.1277 VUV	1 VUV = 7.8297 CLP
12 iun. 2025	1 CLP = 0.1283 VUV	1 VUV = 7.7953 CLP
13 iun. 2025	1 CLP = 0.129 VUV	1 VUV = 7.7536 CLP
14 iun. 2025	1 CLP = 0.1291 VUV	1 VUV = 7.7482 CLP
15 iun. 2025	1 CLP = 0.1291 VUV	1 VUV = 7.7482 CLP

Info schimb valutar CLP-VUV si VUV-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri