> Schimb Valutar 2024 - CLP-VUV si VUV-CLP

Schimb Valutar 2024 - CLP-VUV si VUV-CLP

Schimb valutar CLP-VUV si VUV-CLP

Verificati aici ratele de schimb pentru CLP-VUV si VUV-CLP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CLP = 0,1262 VUV

1 VUV = 7,9241 CLP

1An 2Ani 3Ani

CLP in VUVVUV in CLP

Jan 2024

Data	CLP-VUV	VUV-CLP
01 ian. 2024	1 CLP = 0.1316 VUV	1 VUV = 7.6006 CLP
02 ian. 2024	1 CLP = 0.134 VUV	1 VUV = 7.4655 CLP
03 ian. 2024	1 CLP = 0.1327 VUV	1 VUV = 7.534 CLP
04 ian. 2024	1 CLP = 0.1349 VUV	1 VUV = 7.4146 CLP
05 ian. 2024	1 CLP = 0.1318 VUV	1 VUV = 7.59 CLP
06 ian. 2024	1 CLP = 0.1333 VUV	1 VUV = 7.4996 CLP
07 ian. 2024	1 CLP = 0.1327 VUV	1 VUV = 7.5346 CLP
08 ian. 2024	1 CLP = 0.131 VUV	1 VUV = 7.6356 CLP
09 ian. 2024	1 CLP = 0.131 VUV	1 VUV = 7.6329 CLP
10 ian. 2024	1 CLP = 0.1293 VUV	1 VUV = 7.7361 CLP
11 ian. 2024	1 CLP = 0.1307 VUV	1 VUV = 7.6484 CLP
12 ian. 2024	1 CLP = 0.1305 VUV	1 VUV = 7.6601 CLP
13 ian. 2024	1 CLP = 0.131 VUV	1 VUV = 7.633 CLP
14 ian. 2024	1 CLP = 0.1297 VUV	1 VUV = 7.7072 CLP
15 ian. 2024	1 CLP = 0.1292 VUV	1 VUV = 7.7383 CLP
16 ian. 2024	1 CLP = 0.13 VUV	1 VUV = 7.6905 CLP
17 ian. 2024	1 CLP = 0.1288 VUV	1 VUV = 7.7633 CLP
18 ian. 2024	1 CLP = 0.1304 VUV	1 VUV = 7.6686 CLP
19 ian. 2024	1 CLP = 0.1321 VUV	1 VUV = 7.5722 CLP
20 ian. 2024	1 CLP = 0.1323 VUV	1 VUV = 7.5595 CLP
21 ian. 2024	1 CLP = 0.1313 VUV	1 VUV = 7.6183 CLP
22 ian. 2024	1 CLP = 0.1315 VUV	1 VUV = 7.6043 CLP
23 ian. 2024	1 CLP = 0.1321 VUV	1 VUV = 7.5675 CLP
24 ian. 2024	1 CLP = 0.1321 VUV	1 VUV = 7.5709 CLP
25 ian. 2024	1 CLP = 0.1325 VUV	1 VUV = 7.5482 CLP
26 ian. 2024	1 CLP = 0.1319 VUV	1 VUV = 7.5794 CLP
27 ian. 2024	1 CLP = 0.132 VUV	1 VUV = 7.5785 CLP
28 ian. 2024	1 CLP = 0.1312 VUV	1 VUV = 7.6196 CLP
29 ian. 2024	1 CLP = 0.129 VUV	1 VUV = 7.7542 CLP
30 ian. 2024	1 CLP = 0.1286 VUV	1 VUV = 7.7772 CLP
31 ian. 2024	1 CLP = 0.1283 VUV	1 VUV = 7.7934 CLP

Feb 2024

Data	CLP-VUV	VUV-CLP
01 feb. 2024	1 CLP = 0.1281 VUV	1 VUV = 7.8069 CLP
02 feb. 2024	1 CLP = 0.1289 VUV	1 VUV = 7.7588 CLP
03 feb. 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8223 CLP
04 feb. 2024	1 CLP = 0.1268 VUV	1 VUV = 7.8837 CLP
05 feb. 2024	1 CLP = 0.1246 VUV	1 VUV = 8.0282 CLP
06 feb. 2024	1 CLP = 0.1265 VUV	1 VUV = 7.9025 CLP
07 feb. 2024	1 CLP = 0.1279 VUV	1 VUV = 7.8174 CLP
08 feb. 2024	1 CLP = 0.1264 VUV	1 VUV = 7.9124 CLP
09 feb. 2024	1 CLP = 0.1244 VUV	1 VUV = 8.0356 CLP
10 feb. 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0207 CLP
11 feb. 2024	1 CLP = 0.1237 VUV	1 VUV = 8.0837 CLP
12 feb. 2024	1 CLP = 0.1239 VUV	1 VUV = 8.0703 CLP
13 feb. 2024	1 CLP = 0.1241 VUV	1 VUV = 8.0569 CLP
14 feb. 2024	1 CLP = 0.1245 VUV	1 VUV = 8.0326 CLP
15 feb. 2024	1 CLP = 0.1262 VUV	1 VUV = 7.9245 CLP
16 feb. 2024	1 CLP = 0.1245 VUV	1 VUV = 8.0327 CLP
17 feb. 2024	1 CLP = 0.1242 VUV	1 VUV = 8.0544 CLP
18 feb. 2024	1 CLP = 0.1243 VUV	1 VUV = 8.0431 CLP
19 feb. 2024	1 CLP = 0.1232 VUV	1 VUV = 8.1145 CLP
20 feb. 2024	1 CLP = 0.125 VUV	1 VUV = 8.0012 CLP
21 feb. 2024	1 CLP = 0.1245 VUV	1 VUV = 8.033 CLP
22 feb. 2024	1 CLP = 0.124 VUV	1 VUV = 8.0646 CLP
23 feb. 2024	1 CLP = 0.1225 VUV	1 VUV = 8.1649 CLP
24 feb. 2024	1 CLP = 0.1226 VUV	1 VUV = 8.1542 CLP
25 feb. 2024	1 CLP = 0.1217 VUV	1 VUV = 8.216 CLP
26 feb. 2024	1 CLP = 0.1208 VUV	1 VUV = 8.281 CLP
27 feb. 2024	1 CLP = 0.1218 VUV	1 VUV = 8.2069 CLP
28 feb. 2024	1 CLP = 0.1223 VUV	1 VUV = 8.1779 CLP
29 feb. 2024	1 CLP = 0.1228 VUV	1 VUV = 8.1443 CLP

Mar 2024

Data	CLP-VUV	VUV-CLP
01 mar. 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0216 CLP
02 mar. 2024	1 CLP = 0.1257 VUV	1 VUV = 7.9547 CLP
03 mar. 2024	1 CLP = 0.1251 VUV	1 VUV = 7.9951 CLP
04 mar. 2024	1 CLP = 0.1234 VUV	1 VUV = 8.1024 CLP
05 mar. 2024	1 CLP = 0.1237 VUV	1 VUV = 8.0824 CLP
06 mar. 2024	1 CLP = 0.1235 VUV	1 VUV = 8.0964 CLP
07 mar. 2024	1 CLP = 0.1223 VUV	1 VUV = 8.1735 CLP
08 mar. 2024	1 CLP = 0.1234 VUV	1 VUV = 8.1052 CLP
09 mar. 2024	1 CLP = 0.1237 VUV	1 VUV = 8.0866 CLP
10 mar. 2024	1 CLP = 0.1237 VUV	1 VUV = 8.0866 CLP
11 mar. 2024	1 CLP = 0.1227 VUV	1 VUV = 8.1502 CLP
12 mar. 2024	1 CLP = 0.1238 VUV	1 VUV = 8.0748 CLP
13 mar. 2024	1 CLP = 0.1255 VUV	1 VUV = 7.965 CLP
14 mar. 2024	1 CLP = 0.127 VUV	1 VUV = 7.873 CLP
15 mar. 2024	1 CLP = 0.1275 VUV	1 VUV = 7.8443 CLP
16 mar. 2024	1 CLP = 0.1279 VUV	1 VUV = 7.8213 CLP
17 mar. 2024	1 CLP = 0.1269 VUV	1 VUV = 7.8802 CLP
18 mar. 2024	1 CLP = 0.1259 VUV	1 VUV = 7.9409 CLP
19 mar. 2024	1 CLP = 0.1254 VUV	1 VUV = 7.9714 CLP
20 mar. 2024	1 CLP = 0.1233 VUV	1 VUV = 8.1097 CLP
21 mar. 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0222 CLP
22 mar. 2024	1 CLP = 0.1226 VUV	1 VUV = 8.1545 CLP
23 mar. 2024	1 CLP = 0.1232 VUV	1 VUV = 8.1199 CLP
24 mar. 2024	1 CLP = 0.1222 VUV	1 VUV = 8.1837 CLP
25 mar. 2024	1 CLP = 0.1221 VUV	1 VUV = 8.1926 CLP
26 mar. 2024	1 CLP = 0.1243 VUV	1 VUV = 8.0434 CLP
27 mar. 2024	1 CLP = 0.1231 VUV	1 VUV = 8.1244 CLP
28 mar. 2024	1 CLP = 0.1228 VUV	1 VUV = 8.1404 CLP
29 mar. 2024	1 CLP = 0.1232 VUV	1 VUV = 8.1201 CLP
30 mar. 2024	1 CLP = 0.1233 VUV	1 VUV = 8.1125 CLP
31 mar. 2024	1 CLP = 0.1223 VUV	1 VUV = 8.1733 CLP

Apr 2024

Data	CLP-VUV	VUV-CLP
01 apr. 2024	1 CLP = 0.1229 VUV	1 VUV = 8.1376 CLP
02 apr. 2024	1 CLP = 0.1226 VUV	1 VUV = 8.1567 CLP
03 apr. 2024	1 CLP = 0.1242 VUV	1 VUV = 8.0543 CLP
04 apr. 2024	1 CLP = 0.1269 VUV	1 VUV = 7.8824 CLP
05 apr. 2024	1 CLP = 0.1282 VUV	1 VUV = 7.8001 CLP
06 apr. 2024	1 CLP = 0.1285 VUV	1 VUV = 7.7839 CLP
07 apr. 2024	1 CLP = 0.1285 VUV	1 VUV = 7.7839 CLP
08 apr. 2024	1 CLP = 0.1269 VUV	1 VUV = 7.883 CLP
09 apr. 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8237 CLP
10 apr. 2024	1 CLP = 0.1282 VUV	1 VUV = 7.7988 CLP
11 apr. 2024	1 CLP = 0.1264 VUV	1 VUV = 7.9083 CLP
12 apr. 2024	1 CLP = 0.1263 VUV	1 VUV = 7.9164 CLP
13 apr. 2024	1 CLP = 0.1231 VUV	1 VUV = 8.1204 CLP
14 apr. 2024	1 CLP = 0.1244 VUV	1 VUV = 8.0358 CLP
15 apr. 2024	1 CLP = 0.1228 VUV	1 VUV = 8.1462 CLP
16 apr. 2024	1 CLP = 0.121 VUV	1 VUV = 8.2649 CLP
17 apr. 2024	1 CLP = 0.1212 VUV	1 VUV = 8.2482 CLP
18 apr. 2024	1 CLP = 0.1216 VUV	1 VUV = 8.2262 CLP
19 apr. 2024	1 CLP = 0.1225 VUV	1 VUV = 8.1613 CLP
20 apr. 2024	1 CLP = 0.1232 VUV	1 VUV = 8.1137 CLP
21 apr. 2024	1 CLP = 0.1232 VUV	1 VUV = 8.1137 CLP
22 apr. 2024	1 CLP = 0.1242 VUV	1 VUV = 8.0512 CLP
23 apr. 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0167 CLP
24 apr. 2024	1 CLP = 0.1241 VUV	1 VUV = 8.0557 CLP
25 apr. 2024	1 CLP = 0.1248 VUV	1 VUV = 8.0096 CLP
26 apr. 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9858 CLP
27 apr. 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0185 CLP
28 apr. 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0185 CLP
29 apr. 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9846 CLP
30 apr. 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9493 CLP

May 2024

Data	CLP-VUV	VUV-CLP
01 mai 2024	1 CLP = 0.1236 VUV	1 VUV = 8.0878 CLP
02 mai 2024	1 CLP = 0.1236 VUV	1 VUV = 8.0894 CLP
03 mai 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9498 CLP
04 mai 2024	1 CLP = 0.126 VUV	1 VUV = 7.9369 CLP
05 mai 2024	1 CLP = 0.126 VUV	1 VUV = 7.9369 CLP
06 mai 2024	1 CLP = 0.1268 VUV	1 VUV = 7.888 CLP
07 mai 2024	1 CLP = 0.1276 VUV	1 VUV = 7.8339 CLP
08 mai 2024	1 CLP = 0.1269 VUV	1 VUV = 7.8827 CLP
09 mai 2024	1 CLP = 0.1266 VUV	1 VUV = 7.9013 CLP
10 mai 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8251 CLP
11 mai 2024	1 CLP = 0.1273 VUV	1 VUV = 7.854 CLP
12 mai 2024	1 CLP = 0.1284 VUV	1 VUV = 7.7877 CLP
13 mai 2024	1 CLP = 0.1285 VUV	1 VUV = 7.7821 CLP
14 mai 2024	1 CLP = 0.1288 VUV	1 VUV = 7.7656 CLP
15 mai 2024	1 CLP = 0.1298 VUV	1 VUV = 7.7014 CLP
16 mai 2024	1 CLP = 0.1314 VUV	1 VUV = 7.6085 CLP
17 mai 2024	1 CLP = 0.132 VUV	1 VUV = 7.5739 CLP
18 mai 2024	1 CLP = 0.1327 VUV	1 VUV = 7.5344 CLP
19 mai 2024	1 CLP = 0.1327 VUV	1 VUV = 7.5344 CLP
20 mai 2024	1 CLP = 0.133 VUV	1 VUV = 7.5172 CLP
21 mai 2024	1 CLP = 0.1335 VUV	1 VUV = 7.4934 CLP
22 mai 2024	1 CLP = 0.1336 VUV	1 VUV = 7.4838 CLP
23 mai 2024	1 CLP = 0.1306 VUV	1 VUV = 7.6558 CLP
24 mai 2024	1 CLP = 0.1305 VUV	1 VUV = 7.6603 CLP
25 mai 2024	1 CLP = 0.1306 VUV	1 VUV = 7.6547 CLP
26 mai 2024	1 CLP = 0.1306 VUV	1 VUV = 7.6547 CLP
27 mai 2024	1 CLP = 0.1314 VUV	1 VUV = 7.6106 CLP
28 mai 2024	1 CLP = 0.132 VUV	1 VUV = 7.5763 CLP
29 mai 2024	1 CLP = 0.132 VUV	1 VUV = 7.5734 CLP
30 mai 2024	1 CLP = 0.1299 VUV	1 VUV = 7.6962 CLP
31 mai 2024	1 CLP = 0.1294 VUV	1 VUV = 7.7309 CLP

Jun 2024

Data	CLP-VUV	VUV-CLP
01 iun. 2024	1 CLP = 0.1294 VUV	1 VUV = 7.7288 CLP
02 iun. 2024	1 CLP = 0.1294 VUV	1 VUV = 7.7288 CLP
03 iun. 2024	1 CLP = 0.1292 VUV	1 VUV = 7.7381 CLP
04 iun. 2024	1 CLP = 0.1309 VUV	1 VUV = 7.6381 CLP
05 iun. 2024	1 CLP = 0.1311 VUV	1 VUV = 7.6252 CLP
06 iun. 2024	1 CLP = 0.1304 VUV	1 VUV = 7.6667 CLP
07 iun. 2024	1 CLP = 0.1306 VUV	1 VUV = 7.656 CLP
08 iun. 2024	1 CLP = 0.1299 VUV	1 VUV = 7.698 CLP
09 iun. 2024	1 CLP = 0.1299 VUV	1 VUV = 7.698 CLP
10 iun. 2024	1 CLP = 0.1291 VUV	1 VUV = 7.7472 CLP
11 iun. 2024	1 CLP = 0.1284 VUV	1 VUV = 7.7855 CLP
12 iun. 2024	1 CLP = 0.1286 VUV	1 VUV = 7.7772 CLP
13 iun. 2024	1 CLP = 0.1295 VUV	1 VUV = 7.7211 CLP
14 iun. 2024	1 CLP = 0.1292 VUV	1 VUV = 7.7411 CLP
15 iun. 2024	1 CLP = 0.1297 VUV	1 VUV = 7.713 CLP
16 iun. 2024	1 CLP = 0.1297 VUV	1 VUV = 7.713 CLP
17 iun. 2024	1 CLP = 0.128 VUV	1 VUV = 7.8148 CLP
18 iun. 2024	1 CLP = 0.1267 VUV	1 VUV = 7.8921 CLP
19 iun. 2024	1 CLP = 0.1271 VUV	1 VUV = 7.8659 CLP
20 iun. 2024	1 CLP = 0.1274 VUV	1 VUV = 7.847 CLP
21 iun. 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8511 CLP
22 iun. 2024	1 CLP = 0.1277 VUV	1 VUV = 7.8335 CLP
23 iun. 2024	1 CLP = 0.1277 VUV	1 VUV = 7.8335 CLP
24 iun. 2024	1 CLP = 0.1261 VUV	1 VUV = 7.9313 CLP
25 iun. 2024	1 CLP = 0.1254 VUV	1 VUV = 7.9769 CLP
26 iun. 2024	1 CLP = 0.1261 VUV	1 VUV = 7.9323 CLP
27 iun. 2024	1 CLP = 0.1248 VUV	1 VUV = 8.0141 CLP
28 iun. 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0221 CLP
29 iun. 2024	1 CLP = 0.1254 VUV	1 VUV = 7.977 CLP
30 iun. 2024	1 CLP = 0.1243 VUV	1 VUV = 8.0449 CLP

Jul 2024

Data	CLP-VUV	VUV-CLP
01 iul. 2024	1 CLP = 0.1263 VUV	1 VUV = 7.9182 CLP
02 iul. 2024	1 CLP = 0.1255 VUV	1 VUV = 7.9668 CLP
03 iul. 2024	1 CLP = 0.1257 VUV	1 VUV = 7.9555 CLP
04 iul. 2024	1 CLP = 0.1263 VUV	1 VUV = 7.9168 CLP
05 iul. 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8493 CLP
06 iul. 2024	1 CLP = 0.1273 VUV	1 VUV = 7.8536 CLP
07 iul. 2024	1 CLP = 0.1273 VUV	1 VUV = 7.8536 CLP
08 iul. 2024	1 CLP = 0.1267 VUV	1 VUV = 7.8905 CLP
09 iul. 2024	1 CLP = 0.1262 VUV	1 VUV = 7.9237 CLP
10 iul. 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8236 CLP
11 iul. 2024	1 CLP = 0.1279 VUV	1 VUV = 7.8156 CLP
12 iul. 2024	1 CLP = 0.1301 VUV	1 VUV = 7.6862 CLP
13 iul. 2024	1 CLP = 0.1311 VUV	1 VUV = 7.6303 CLP
14 iul. 2024	1 CLP = 0.1302 VUV	1 VUV = 7.6799 CLP
15 iul. 2024	1 CLP = 0.1311 VUV	1 VUV = 7.6255 CLP
16 iul. 2024	1 CLP = 0.1306 VUV	1 VUV = 7.659 CLP
17 iul. 2024	1 CLP = 0.1303 VUV	1 VUV = 7.6719 CLP
18 iul. 2024	1 CLP = 0.128 VUV	1 VUV = 7.8123 CLP
19 iul. 2024	1 CLP = 0.1271 VUV	1 VUV = 7.8699 CLP
20 iul. 2024	1 CLP = 0.1261 VUV	1 VUV = 7.9324 CLP
21 iul. 2024	1 CLP = 0.1261 VUV	1 VUV = 7.9324 CLP
22 iul. 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9874 CLP
23 iul. 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9482 CLP
24 iul. 2024	1 CLP = 0.1253 VUV	1 VUV = 7.9821 CLP
25 iul. 2024	1 CLP = 0.1249 VUV	1 VUV = 8.0054 CLP
26 iul. 2024	1 CLP = 0.1255 VUV	1 VUV = 7.9652 CLP
27 iul. 2024	1 CLP = 0.1251 VUV	1 VUV = 7.9921 CLP
28 iul. 2024	1 CLP = 0.1251 VUV	1 VUV = 7.9921 CLP
29 iul. 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0212 CLP
30 iul. 2024	1 CLP = 0.1242 VUV	1 VUV = 8.0521 CLP
31 iul. 2024	1 CLP = 0.1248 VUV	1 VUV = 8.0106 CLP

Aug 2024

Data	CLP-VUV	VUV-CLP
01 aug. 2024	1 CLP = 0.1261 VUV	1 VUV = 7.931 CLP
02 aug. 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9903 CLP
03 aug. 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9498 CLP
04 aug. 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9498 CLP
05 aug. 2024	1 CLP = 0.1238 VUV	1 VUV = 8.0765 CLP
06 aug. 2024	1 CLP = 0.1246 VUV	1 VUV = 8.0232 CLP
07 aug. 2024	1 CLP = 0.126 VUV	1 VUV = 7.9394 CLP
08 aug. 2024	1 CLP = 0.1261 VUV	1 VUV = 7.9332 CLP
09 aug. 2024	1 CLP = 0.1268 VUV	1 VUV = 7.8846 CLP
10 aug. 2024	1 CLP = 0.1273 VUV	1 VUV = 7.8572 CLP
11 aug. 2024	1 CLP = 0.127 VUV	1 VUV = 7.8769 CLP
12 aug. 2024	1 CLP = 0.1277 VUV	1 VUV = 7.8292 CLP
13 aug. 2024	1 CLP = 0.1271 VUV	1 VUV = 7.8675 CLP
14 aug. 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8473 CLP
15 aug. 2024	1 CLP = 0.1271 VUV	1 VUV = 7.8648 CLP
16 aug. 2024	1 CLP = 0.1273 VUV	1 VUV = 7.8573 CLP
17 aug. 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8266 CLP
18 aug. 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8266 CLP
19 aug. 2024	1 CLP = 0.1268 VUV	1 VUV = 7.8836 CLP
20 aug. 2024	1 CLP = 0.1288 VUV	1 VUV = 7.7661 CLP
21 aug. 2024	1 CLP = 0.1284 VUV	1 VUV = 7.7857 CLP
22 aug. 2024	1 CLP = 0.1293 VUV	1 VUV = 7.7337 CLP
23 aug. 2024	1 CLP = 0.1294 VUV	1 VUV = 7.7303 CLP
24 aug. 2024	1 CLP = 0.1301 VUV	1 VUV = 7.6838 CLP
25 aug. 2024	1 CLP = 0.1301 VUV	1 VUV = 7.6838 CLP
26 aug. 2024	1 CLP = 0.1304 VUV	1 VUV = 7.6662 CLP
27 aug. 2024	1 CLP = 0.131 VUV	1 VUV = 7.6335 CLP
28 aug. 2024	1 CLP = 0.1305 VUV	1 VUV = 7.6644 CLP
29 aug. 2024	1 CLP = 0.13 VUV	1 VUV = 7.6943 CLP
30 aug. 2024	1 CLP = 0.13 VUV	1 VUV = 7.6908 CLP
31 aug. 2024	1 CLP = 0.1299 VUV	1 VUV = 7.6978 CLP

Sep 2024

Data	CLP-VUV	VUV-CLP
01 sept. 2024	1 CLP = 0.1299 VUV	1 VUV = 7.6978 CLP
02 sept. 2024	1 CLP = 0.13 VUV	1 VUV = 7.6914 CLP
03 sept. 2024	1 CLP = 0.1293 VUV	1 VUV = 7.7355 CLP
04 sept. 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8482 CLP
05 sept. 2024	1 CLP = 0.126 VUV	1 VUV = 7.9362 CLP
06 sept. 2024	1 CLP = 0.126 VUV	1 VUV = 7.9355 CLP
07 sept. 2024	1 CLP = 0.1255 VUV	1 VUV = 7.9668 CLP
08 sept. 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9465 CLP
09 sept. 2024	1 CLP = 0.1259 VUV	1 VUV = 7.9432 CLP
10 sept. 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9474 CLP
11 sept. 2024	1 CLP = 0.1253 VUV	1 VUV = 7.9787 CLP
12 sept. 2024	1 CLP = 0.1263 VUV	1 VUV = 7.9152 CLP
13 sept. 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8479 CLP
14 sept. 2024	1 CLP = 0.1275 VUV	1 VUV = 7.8408 CLP
15 sept. 2024	1 CLP = 0.1275 VUV	1 VUV = 7.8408 CLP
16 sept. 2024	1 CLP = 0.128 VUV	1 VUV = 7.8134 CLP
17 sept. 2024	1 CLP = 0.1284 VUV	1 VUV = 7.7911 CLP
18 sept. 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8468 CLP
19 sept. 2024	1 CLP = 0.1275 VUV	1 VUV = 7.8445 CLP
20 sept. 2024	1 CLP = 0.1275 VUV	1 VUV = 7.8429 CLP
21 sept. 2024	1 CLP = 0.1276 VUV	1 VUV = 7.8389 CLP
22 sept. 2024	1 CLP = 0.1279 VUV	1 VUV = 7.82 CLP
23 sept. 2024	1 CLP = 0.1279 VUV	1 VUV = 7.8208 CLP
24 sept. 2024	1 CLP = 0.1292 VUV	1 VUV = 7.7372 CLP
25 sept. 2024	1 CLP = 0.1298 VUV	1 VUV = 7.7043 CLP
26 sept. 2024	1 CLP = 0.131 VUV	1 VUV = 7.6336 CLP
27 sept. 2024	1 CLP = 0.1314 VUV	1 VUV = 7.6123 CLP
28 sept. 2024	1 CLP = 0.132 VUV	1 VUV = 7.5736 CLP
29 sept. 2024	1 CLP = 0.132 VUV	1 VUV = 7.5736 CLP
30 sept. 2024	1 CLP = 0.1323 VUV	1 VUV = 7.5564 CLP

Oct 2024

Data	CLP-VUV	VUV-CLP
01 oct. 2024	1 CLP = 0.1314 VUV	1 VUV = 7.6105 CLP
02 oct. 2024	1 CLP = 0.1315 VUV	1 VUV = 7.6064 CLP
03 oct. 2024	1 CLP = 0.1298 VUV	1 VUV = 7.7042 CLP
04 oct. 2024	1 CLP = 0.1289 VUV	1 VUV = 7.7575 CLP
05 oct. 2024	1 CLP = 0.1283 VUV	1 VUV = 7.792 CLP
06 oct. 2024	1 CLP = 0.1283 VUV	1 VUV = 7.792 CLP
07 oct. 2024	1 CLP = 0.1283 VUV	1 VUV = 7.7913 CLP
08 oct. 2024	1 CLP = 0.1276 VUV	1 VUV = 7.8362 CLP
09 oct. 2024	1 CLP = 0.127 VUV	1 VUV = 7.8729 CLP
10 oct. 2024	1 CLP = 0.1272 VUV	1 VUV = 7.8589 CLP
11 oct. 2024	1 CLP = 0.128 VUV	1 VUV = 7.8135 CLP
12 oct. 2024	1 CLP = 0.1276 VUV	1 VUV = 7.8356 CLP
13 oct. 2024	1 CLP = 0.1276 VUV	1 VUV = 7.8356 CLP
14 oct. 2024	1 CLP = 0.1281 VUV	1 VUV = 7.8041 CLP
15 oct. 2024	1 CLP = 0.128 VUV	1 VUV = 7.8146 CLP
16 oct. 2024	1 CLP = 0.1265 VUV	1 VUV = 7.9036 CLP
17 oct. 2024	1 CLP = 0.1264 VUV	1 VUV = 7.9107 CLP
18 oct. 2024	1 CLP = 0.1257 VUV	1 VUV = 7.957 CLP
19 oct. 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9482 CLP
20 oct. 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9482 CLP
21 oct. 2024	1 CLP = 0.1246 VUV	1 VUV = 8.0259 CLP
22 oct. 2024	1 CLP = 0.1249 VUV	1 VUV = 8.0059 CLP
23 oct. 2024	1 CLP = 0.1245 VUV	1 VUV = 8.0298 CLP
24 oct. 2024	1 CLP = 0.1258 VUV	1 VUV = 7.947 CLP
25 oct. 2024	1 CLP = 0.1254 VUV	1 VUV = 7.977 CLP
26 oct. 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9842 CLP
27 oct. 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9842 CLP
28 oct. 2024	1 CLP = 0.1254 VUV	1 VUV = 7.9768 CLP
29 oct. 2024	1 CLP = 0.1255 VUV	1 VUV = 7.9705 CLP
30 oct. 2024	1 CLP = 0.1246 VUV	1 VUV = 8.0246 CLP
31 oct. 2024	1 CLP = 0.1234 VUV	1 VUV = 8.1012 CLP

Nov 2024

Data	CLP-VUV	VUV-CLP
01 nov. 2024	1 CLP = 0.1235 VUV	1 VUV = 8.0982 CLP
02 nov. 2024	1 CLP = 0.1235 VUV	1 VUV = 8.0956 CLP
03 nov. 2024	1 CLP = 0.1236 VUV	1 VUV = 8.0885 CLP
04 nov. 2024	1 CLP = 0.1239 VUV	1 VUV = 8.0742 CLP
05 nov. 2024	1 CLP = 0.1244 VUV	1 VUV = 8.0356 CLP
06 nov. 2024	1 CLP = 0.1233 VUV	1 VUV = 8.1126 CLP
07 nov. 2024	1 CLP = 0.1238 VUV	1 VUV = 8.076 CLP
08 nov. 2024	1 CLP = 0.1233 VUV	1 VUV = 8.1079 CLP
09 nov. 2024	1 CLP = 0.1238 VUV	1 VUV = 8.0762 CLP
10 nov. 2024	1 CLP = 0.1238 VUV	1 VUV = 8.0762 CLP
11 nov. 2024	1 CLP = 0.1223 VUV	1 VUV = 8.1769 CLP
12 nov. 2024	1 CLP = 0.121 VUV	1 VUV = 8.2619 CLP
14 nov. 2024	1 CLP = 0.1218 VUV	1 VUV = 8.2087 CLP
15 nov. 2024	1 CLP = 0.1221 VUV	1 VUV = 8.1912 CLP
16 nov. 2024	1 CLP = 0.1217 VUV	1 VUV = 8.2147 CLP
17 nov. 2024	1 CLP = 0.1217 VUV	1 VUV = 8.2147 CLP
18 nov. 2024	1 CLP = 0.1212 VUV	1 VUV = 8.2515 CLP
19 nov. 2024	1 CLP = 0.1218 VUV	1 VUV = 8.212 CLP
20 nov. 2024	1 CLP = 0.1222 VUV	1 VUV = 8.1814 CLP
21 nov. 2024	1 CLP = 0.122 VUV	1 VUV = 8.1997 CLP
22 nov. 2024	1 CLP = 0.1216 VUV	1 VUV = 8.2213 CLP
23 nov. 2024	1 CLP = 0.1214 VUV	1 VUV = 8.2371 CLP
24 nov. 2024	1 CLP = 0.1214 VUV	1 VUV = 8.2371 CLP
25 nov. 2024	1 CLP = 0.1217 VUV	1 VUV = 8.2141 CLP
26 nov. 2024	1 CLP = 0.1219 VUV	1 VUV = 8.2037 CLP
27 nov. 2024	1 CLP = 0.1216 VUV	1 VUV = 8.2219 CLP
28 nov. 2024	1 CLP = 0.1216 VUV	1 VUV = 8.2254 CLP
29 nov. 2024	1 CLP = 0.1214 VUV	1 VUV = 8.235 CLP
30 nov. 2024	1 CLP = 0.1219 VUV	1 VUV = 8.2056 CLP

Dec 2024

Data	CLP-VUV	VUV-CLP
01 dec. 2024	1 CLP = 0.1219 VUV	1 VUV = 8.2056 CLP
02 dec. 2024	1 CLP = 0.1214 VUV	1 VUV = 8.2356 CLP
03 dec. 2024	1 CLP = 0.1216 VUV	1 VUV = 8.2249 CLP
04 dec. 2024	1 CLP = 0.1219 VUV	1 VUV = 8.2008 CLP
05 dec. 2024	1 CLP = 0.1218 VUV	1 VUV = 8.2088 CLP
06 dec. 2024	1 CLP = 0.1223 VUV	1 VUV = 8.177 CLP
07 dec. 2024	1 CLP = 0.1223 VUV	1 VUV = 8.1794 CLP
08 dec. 2024	1 CLP = 0.1223 VUV	1 VUV = 8.1794 CLP
09 dec. 2024	1 CLP = 0.1224 VUV	1 VUV = 8.1717 CLP
10 dec. 2024	1 CLP = 0.1223 VUV	1 VUV = 8.18 CLP
11 dec. 2024	1 CLP = 0.1216 VUV	1 VUV = 8.2233 CLP
12 dec. 2024	1 CLP = 0.1219 VUV	1 VUV = 8.2056 CLP
13 dec. 2024	1 CLP = 0.1212 VUV	1 VUV = 8.248 CLP
14 dec. 2024	1 CLP = 0.1213 VUV	1 VUV = 8.2427 CLP
15 dec. 2024	1 CLP = 0.1213 VUV	1 VUV = 8.2427 CLP
16 dec. 2024	1 CLP = 0.1207 VUV	1 VUV = 8.2883 CLP
17 dec. 2024	1 CLP = 0.1206 VUV	1 VUV = 8.2915 CLP
18 dec. 2024	1 CLP = 0.1204 VUV	1 VUV = 8.3086 CLP
19 dec. 2024	1 CLP = 0.1189 VUV	1 VUV = 8.4127 CLP
20 dec. 2024	1 CLP = 0.1196 VUV	1 VUV = 8.3626 CLP
21 dec. 2024	1 CLP = 0.1202 VUV	1 VUV = 8.3212 CLP
22 dec. 2024	1 CLP = 0.1202 VUV	1 VUV = 8.3212 CLP
23 dec. 2024	1 CLP = 0.1195 VUV	1 VUV = 8.3667 CLP
24 dec. 2024	1 CLP = 0.1201 VUV	1 VUV = 8.3274 CLP
25 dec. 2024	1 CLP = 0.12 VUV	1 VUV = 8.3328 CLP
26 dec. 2024	1 CLP = 0.1201 VUV	1 VUV = 8.3288 CLP
27 dec. 2024	1 CLP = 0.1198 VUV	1 VUV = 8.3497 CLP
28 dec. 2024	1 CLP = 0.1196 VUV	1 VUV = 8.3597 CLP
29 dec. 2024	1 CLP = 0.1196 VUV	1 VUV = 8.3597 CLP
30 dec. 2024	1 CLP = 0.1191 VUV	1 VUV = 8.3936 CLP
31 dec. 2024	1 CLP = 0.1194 VUV	1 VUV = 8.376 CLP

Info schimb valutar CLP-VUV si VUV-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri