> Schimb Valutar 2026 - CLP-VND si VND-CLP

Schimb Valutar 2026 - CLP-VND si VND-CLP

Schimb valutar CLP-VND si VND-CLP

Verificati aici ratele de schimb pentru CLP-VND si VND-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 29,4433 VND

1 VND = 0,034 CLP

1An 2Ani 3Ani

CLP in VNDVND in CLP

Jan 2026

Data	CLP-VND	VND-CLP
01 ian. 2026	1 CLP = 29.2177 VND	1 VND = 0.0342 CLP
02 ian. 2026	1 CLP = 29.2498 VND	1 VND = 0.0342 CLP
03 ian. 2026	1 CLP = 29.0108 VND	1 VND = 0.0345 CLP
04 ian. 2026	1 CLP = 29.0108 VND	1 VND = 0.0345 CLP
05 ian. 2026	1 CLP = 29.0798 VND	1 VND = 0.0344 CLP
06 ian. 2026	1 CLP = 29.1003 VND	1 VND = 0.0344 CLP
07 ian. 2026	1 CLP = 29.4261 VND	1 VND = 0.034 CLP
08 ian. 2026	1 CLP = 29.3418 VND	1 VND = 0.0341 CLP
09 ian. 2026	1 CLP = 29.2738 VND	1 VND = 0.0342 CLP
10 ian. 2026	1 CLP = 29.3477 VND	1 VND = 0.0341 CLP
11 ian. 2026	1 CLP = 29.3477 VND	1 VND = 0.0341 CLP
12 ian. 2026	1 CLP = 29.4421 VND	1 VND = 0.034 CLP
13 ian. 2026	1 CLP = 29.588 VND	1 VND = 0.0338 CLP
14 ian. 2026	1 CLP = 29.6837 VND	1 VND = 0.0337 CLP
15 ian. 2026	1 CLP = 29.727 VND	1 VND = 0.0336 CLP
16 ian. 2026	1 CLP = 29.6936 VND	1 VND = 0.0337 CLP
17 ian. 2026	1 CLP = 29.6327 VND	1 VND = 0.0337 CLP
18 ian. 2026	1 CLP = 29.6327 VND	1 VND = 0.0337 CLP
19 ian. 2026	1 CLP = 29.5943 VND	1 VND = 0.0338 CLP
20 ian. 2026	1 CLP = 29.5242 VND	1 VND = 0.0339 CLP
21 ian. 2026	1 CLP = 29.7146 VND	1 VND = 0.0337 CLP
22 ian. 2026	1 CLP = 30.047 VND	1 VND = 0.0333 CLP
23 ian. 2026	1 CLP = 30.0826 VND	1 VND = 0.0332 CLP
24 ian. 2026	1 CLP = 30.1479 VND	1 VND = 0.0332 CLP
25 ian. 2026	1 CLP = 30.1479 VND	1 VND = 0.0332 CLP
26 ian. 2026	1 CLP = 30.318 VND	1 VND = 0.033 CLP
27 ian. 2026	1 CLP = 30.2369 VND	1 VND = 0.0331 CLP
28 ian. 2026	1 CLP = 30.3494 VND	1 VND = 0.0329 CLP
29 ian. 2026	1 CLP = 30.2456 VND	1 VND = 0.0331 CLP
30 ian. 2026	1 CLP = 30.1334 VND	1 VND = 0.0332 CLP
31 ian. 2026	1 CLP = 29.9389 VND	1 VND = 0.0334 CLP

Feb 2026

Data	CLP-VND	VND-CLP
01 feb. 2026	1 CLP = 29.9389 VND	1 VND = 0.0334 CLP
02 feb. 2026	1 CLP = 30.0171 VND	1 VND = 0.0333 CLP
03 feb. 2026	1 CLP = 30.1938 VND	1 VND = 0.0331 CLP
04 feb. 2026	1 CLP = 30.3751 VND	1 VND = 0.0329 CLP
05 feb. 2026	1 CLP = 30.0889 VND	1 VND = 0.0332 CLP
06 feb. 2026	1 CLP = 30.0542 VND	1 VND = 0.0333 CLP
07 feb. 2026	1 CLP = 30.1432 VND	1 VND = 0.0332 CLP
08 feb. 2026	1 CLP = 30.1432 VND	1 VND = 0.0332 CLP
09 feb. 2026	1 CLP = 30.2857 VND	1 VND = 0.033 CLP
10 feb. 2026	1 CLP = 30.2986 VND	1 VND = 0.033 CLP
11 feb. 2026	1 CLP = 30.4464 VND	1 VND = 0.0328 CLP
12 feb. 2026	1 CLP = 30.3594 VND	1 VND = 0.0329 CLP
13 feb. 2026	1 CLP = 30.2107 VND	1 VND = 0.0331 CLP
14 feb. 2026	1 CLP = 30.0961 VND	1 VND = 0.0332 CLP
15 feb. 2026	1 CLP = 30.0961 VND	1 VND = 0.0332 CLP
16 feb. 2026	1 CLP = 30.1094 VND	1 VND = 0.0332 CLP
17 feb. 2026	1 CLP = 30.0404 VND	1 VND = 0.0333 CLP
18 feb. 2026	1 CLP = 30.0242 VND	1 VND = 0.0333 CLP
19 feb. 2026	1 CLP = 30.0829 VND	1 VND = 0.0332 CLP
20 feb. 2026	1 CLP = 29.967 VND	1 VND = 0.0334 CLP
21 feb. 2026	1 CLP = 29.9572 VND	1 VND = 0.0334 CLP
22 feb. 2026	1 CLP = 29.9572 VND	1 VND = 0.0334 CLP
23 feb. 2026	1 CLP = 30.0562 VND	1 VND = 0.0333 CLP
24 feb. 2026	1 CLP = 30.2071 VND	1 VND = 0.0331 CLP
25 feb. 2026	1 CLP = 30.2755 VND	1 VND = 0.033 CLP
26 feb. 2026	1 CLP = 30.4558 VND	1 VND = 0.0328 CLP
27 feb. 2026	1 CLP = 30.1164 VND	1 VND = 0.0332 CLP
28 feb. 2026	1 CLP = 29.8114 VND	1 VND = 0.0335 CLP

Mar 2026

Data	CLP-VND	VND-CLP
01 mar. 2026	1 CLP = 29.8114 VND	1 VND = 0.0335 CLP
02 mar. 2026	1 CLP = 29.7238 VND	1 VND = 0.0336 CLP
03 mar. 2026	1 CLP = 29.5158 VND	1 VND = 0.0339 CLP
04 mar. 2026	1 CLP = 29.3056 VND	1 VND = 0.0341 CLP
05 mar. 2026	1 CLP = 29.0971 VND	1 VND = 0.0344 CLP
06 mar. 2026	1 CLP = 28.7729 VND	1 VND = 0.0348 CLP
07 mar. 2026	1 CLP = 28.7692 VND	1 VND = 0.0348 CLP
08 mar. 2026	1 CLP = 28.7692 VND	1 VND = 0.0348 CLP
09 mar. 2026	1 CLP = 28.5903 VND	1 VND = 0.035 CLP
10 mar. 2026	1 CLP = 29.0454 VND	1 VND = 0.0344 CLP
11 mar. 2026	1 CLP = 29.1327 VND	1 VND = 0.0343 CLP
12 mar. 2026	1 CLP = 29.2246 VND	1 VND = 0.0342 CLP
13 mar. 2026	1 CLP = 28.872 VND	1 VND = 0.0346 CLP
14 mar. 2026	1 CLP = 28.6674 VND	1 VND = 0.0349 CLP
15 mar. 2026	1 CLP = 28.6674 VND	1 VND = 0.0349 CLP
16 mar. 2026	1 CLP = 28.7987 VND	1 VND = 0.0347 CLP
17 mar. 2026	1 CLP = 29.0284 VND	1 VND = 0.0344 CLP
18 mar. 2026	1 CLP = 28.9952 VND	1 VND = 0.0345 CLP
19 mar. 2026	1 CLP = 28.524 VND	1 VND = 0.0351 CLP
20 mar. 2026	1 CLP = 28.6817 VND	1 VND = 0.0349 CLP
21 mar. 2026	1 CLP = 28.3519 VND	1 VND = 0.0353 CLP
22 mar. 2026	1 CLP = 28.3519 VND	1 VND = 0.0353 CLP
23 mar. 2026	1 CLP = 28.5629 VND	1 VND = 0.035 CLP
24 mar. 2026	1 CLP = 28.7721 VND	1 VND = 0.0348 CLP
25 mar. 2026	1 CLP = 28.8007 VND	1 VND = 0.0347 CLP
26 mar. 2026	1 CLP = 28.5688 VND	1 VND = 0.035 CLP
27 mar. 2026	1 CLP = 28.301 VND	1 VND = 0.0353 CLP
28 mar. 2026	1 CLP = 28.465 VND	1 VND = 0.0351 CLP
29 mar. 2026	1 CLP = 28.465 VND	1 VND = 0.0351 CLP
30 mar. 2026	1 CLP = 28.5042 VND	1 VND = 0.0351 CLP
31 mar. 2026	1 CLP = 28.3509 VND	1 VND = 0.0353 CLP

Apr 2026

Data	CLP-VND	VND-CLP
01 apr. 2026	1 CLP = 28.5181 VND	1 VND = 0.0351 CLP
02 apr. 2026	1 CLP = 28.6997 VND	1 VND = 0.0348 CLP
03 apr. 2026	1 CLP = 28.7241 VND	1 VND = 0.0348 CLP
04 apr. 2026	1 CLP = 28.6538 VND	1 VND = 0.0349 CLP
05 apr. 2026	1 CLP = 28.6538 VND	1 VND = 0.0349 CLP
06 apr. 2026	1 CLP = 28.8382 VND	1 VND = 0.0347 CLP
07 apr. 2026	1 CLP = 28.7492 VND	1 VND = 0.0348 CLP
08 apr. 2026	1 CLP = 28.7388 VND	1 VND = 0.0348 CLP
09 apr. 2026	1 CLP = 29.324 VND	1 VND = 0.0341 CLP
10 apr. 2026	1 CLP = 29.563 VND	1 VND = 0.0338 CLP
11 apr. 2026	1 CLP = 29.4968 VND	1 VND = 0.0339 CLP
12 apr. 2026	1 CLP = 29.4968 VND	1 VND = 0.0339 CLP
13 apr. 2026	1 CLP = 29.3479 VND	1 VND = 0.0341 CLP
14 apr. 2026	1 CLP = 29.4685 VND	1 VND = 0.0339 CLP
15 apr. 2026	1 CLP = 29.6934 VND	1 VND = 0.0337 CLP
16 apr. 2026	1 CLP = 29.7473 VND	1 VND = 0.0336 CLP
17 apr. 2026	1 CLP = 29.7117 VND	1 VND = 0.0337 CLP
18 apr. 2026	1 CLP = 29.6357 VND	1 VND = 0.0337 CLP
19 apr. 2026	1 CLP = 30.0391 VND	1 VND = 0.0333 CLP
20 apr. 2026	1 CLP = 29.9591 VND	1 VND = 0.0334 CLP
21 apr. 2026	1 CLP = 29.8502 VND	1 VND = 0.0335 CLP
22 apr. 2026	1 CLP = 29.5026 VND	1 VND = 0.0339 CLP
23 apr. 2026	1 CLP = 29.5738 VND	1 VND = 0.0338 CLP
24 apr. 2026	1 CLP = 29.3838 VND	1 VND = 0.034 CLP
25 apr. 2026	1 CLP = 29.3997 VND	1 VND = 0.034 CLP
26 apr. 2026	1 CLP = 29.3997 VND	1 VND = 0.034 CLP
27 apr. 2026	1 CLP = 29.4893 VND	1 VND = 0.0339 CLP
28 apr. 2026	1 CLP = 29.361 VND	1 VND = 0.0341 CLP
29 apr. 2026	1 CLP = 29.6018 VND	1 VND = 0.0338 CLP
30 apr. 2026	1 CLP = 29.087 VND	1 VND = 0.0344 CLP

May 2026

Data	CLP-VND	VND-CLP
01 mai 2026	1 CLP = 29.2529 VND	1 VND = 0.0342 CLP
02 mai 2026	1 CLP = 29.317 VND	1 VND = 0.0341 CLP
03 mai 2026	1 CLP = 29.317 VND	1 VND = 0.0341 CLP
04 mai 2026	1 CLP = 29.2291 VND	1 VND = 0.0342 CLP
05 mai 2026	1 CLP = 28.856 VND	1 VND = 0.0347 CLP
06 mai 2026	1 CLP = 29.0784 VND	1 VND = 0.0344 CLP
07 mai 2026	1 CLP = 29.3435 VND	1 VND = 0.0341 CLP
08 mai 2026	1 CLP = 29.5682 VND	1 VND = 0.0338 CLP
09 mai 2026	1 CLP = 29.5306 VND	1 VND = 0.0339 CLP
10 mai 2026	1 CLP = 29.5306 VND	1 VND = 0.0339 CLP
11 mai 2026	1 CLP = 29.5319 VND	1 VND = 0.0339 CLP

Info schimb valutar CLP-VND si VND-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri