> Schimb Valutar 2025 - CLP-VND si VND-CLP

Schimb Valutar 2025 - CLP-VND si VND-CLP

Schimb valutar CLP-VND si VND-CLP

Verificati aici ratele de schimb pentru CLP-VND si VND-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 26,372 VND

1 VND = 0,0379 CLP

1An 2Ani 3Ani

CLP in VNDVND in CLP

Jan 2025

Data	CLP-VND	VND-CLP
01 ian. 2025	1 CLP = 25.6427 VND	1 VND = 0.039 CLP
02 ian. 2025	1 CLP = 25.5185 VND	1 VND = 0.0392 CLP
03 ian. 2025	1 CLP = 25.2595 VND	1 VND = 0.0396 CLP
04 ian. 2025	1 CLP = 25.1513 VND	1 VND = 0.0398 CLP
05 ian. 2025	1 CLP = 25.1513 VND	1 VND = 0.0398 CLP
06 ian. 2025	1 CLP = 25.2432 VND	1 VND = 0.0396 CLP
07 ian. 2025	1 CLP = 25.125 VND	1 VND = 0.0398 CLP
08 ian. 2025	1 CLP = 25.18 VND	1 VND = 0.0397 CLP
09 ian. 2025	1 CLP = 25.3543 VND	1 VND = 0.0394 CLP
10 ian. 2025	1 CLP = 25.2017 VND	1 VND = 0.0397 CLP
11 ian. 2025	1 CLP = 25.1327 VND	1 VND = 0.0398 CLP
12 ian. 2025	1 CLP = 25.1327 VND	1 VND = 0.0398 CLP
13 ian. 2025	1 CLP = 25.0244 VND	1 VND = 0.04 CLP
14 ian. 2025	1 CLP = 25.1902 VND	1 VND = 0.0397 CLP
15 ian. 2025	1 CLP = 25.2298 VND	1 VND = 0.0396 CLP
16 ian. 2025	1 CLP = 25.2151 VND	1 VND = 0.0397 CLP
17 ian. 2025	1 CLP = 24.9562 VND	1 VND = 0.0401 CLP
18 ian. 2025	1 CLP = 24.9848 VND	1 VND = 0.04 CLP
19 ian. 2025	1 CLP = 24.9848 VND	1 VND = 0.04 CLP
20 ian. 2025	1 CLP = 25.0294 VND	1 VND = 0.04 CLP
21 ian. 2025	1 CLP = 25.0583 VND	1 VND = 0.0399 CLP
22 ian. 2025	1 CLP = 25.0489 VND	1 VND = 0.0399 CLP
23 ian. 2025	1 CLP = 25.3302 VND	1 VND = 0.0395 CLP
24 ian. 2025	1 CLP = 25.441 VND	1 VND = 0.0393 CLP
25 ian. 2025	1 CLP = 25.5933 VND	1 VND = 0.0391 CLP
26 ian. 2025	1 CLP = 25.5933 VND	1 VND = 0.0391 CLP
27 ian. 2025	1 CLP = 25.4142 VND	1 VND = 0.0393 CLP
28 ian. 2025	1 CLP = 25.3413 VND	1 VND = 0.0395 CLP
29 ian. 2025	1 CLP = 25.3577 VND	1 VND = 0.0394 CLP
30 ian. 2025	1 CLP = 25.2968 VND	1 VND = 0.0395 CLP
31 ian. 2025	1 CLP = 25.4531 VND	1 VND = 0.0393 CLP

Feb 2025

Data	CLP-VND	VND-CLP
01 feb. 2025	1 CLP = 25.5054 VND	1 VND = 0.0392 CLP
02 feb. 2025	1 CLP = 25.4014 VND	1 VND = 0.0394 CLP
03 feb. 2025	1 CLP = 25.4514 VND	1 VND = 0.0393 CLP
04 feb. 2025	1 CLP = 25.5921 VND	1 VND = 0.0391 CLP
05 feb. 2025	1 CLP = 25.9446 VND	1 VND = 0.0385 CLP
06 feb. 2025	1 CLP = 26.0277 VND	1 VND = 0.0384 CLP
07 feb. 2025	1 CLP = 26.3426 VND	1 VND = 0.038 CLP
08 feb. 2025	1 CLP = 26.3274 VND	1 VND = 0.038 CLP
09 feb. 2025	1 CLP = 26.3274 VND	1 VND = 0.038 CLP
10 feb. 2025	1 CLP = 26.3516 VND	1 VND = 0.0379 CLP
11 feb. 2025	1 CLP = 26.5577 VND	1 VND = 0.0377 CLP
12 feb. 2025	1 CLP = 26.6075 VND	1 VND = 0.0376 CLP
13 feb. 2025	1 CLP = 26.607 VND	1 VND = 0.0376 CLP
14 feb. 2025	1 CLP = 26.6897 VND	1 VND = 0.0375 CLP
15 feb. 2025	1 CLP = 26.9579 VND	1 VND = 0.0371 CLP
16 feb. 2025	1 CLP = 26.9579 VND	1 VND = 0.0371 CLP
17 feb. 2025	1 CLP = 27.0245 VND	1 VND = 0.037 CLP
18 feb. 2025	1 CLP = 26.8541 VND	1 VND = 0.0372 CLP
19 feb. 2025	1 CLP = 26.8301 VND	1 VND = 0.0373 CLP
20 feb. 2025	1 CLP = 26.939 VND	1 VND = 0.0371 CLP
21 feb. 2025	1 CLP = 27.067 VND	1 VND = 0.0369 CLP
22 feb. 2025	1 CLP = 27.0368 VND	1 VND = 0.037 CLP
23 feb. 2025	1 CLP = 27.0368 VND	1 VND = 0.037 CLP
24 feb. 2025	1 CLP = 26.9256 VND	1 VND = 0.0371 CLP
25 feb. 2025	1 CLP = 27.0701 VND	1 VND = 0.0369 CLP
26 feb. 2025	1 CLP = 27.1459 VND	1 VND = 0.0368 CLP
27 feb. 2025	1 CLP = 27.0194 VND	1 VND = 0.037 CLP
28 feb. 2025	1 CLP = 26.7886 VND	1 VND = 0.0373 CLP

Mar 2025

Data	CLP-VND	VND-CLP
01 mar. 2025	1 CLP = 26.5809 VND	1 VND = 0.0376 CLP
02 mar. 2025	1 CLP = 26.7634 VND	1 VND = 0.0374 CLP
03 mar. 2025	1 CLP = 26.6962 VND	1 VND = 0.0375 CLP
04 mar. 2025	1 CLP = 26.9106 VND	1 VND = 0.0372 CLP
05 mar. 2025	1 CLP = 27.0329 VND	1 VND = 0.037 CLP
06 mar. 2025	1 CLP = 27.1666 VND	1 VND = 0.0368 CLP
07 mar. 2025	1 CLP = 27.4593 VND	1 VND = 0.0364 CLP
08 mar. 2025	1 CLP = 27.5693 VND	1 VND = 0.0363 CLP
09 mar. 2025	1 CLP = 27.4931 VND	1 VND = 0.0364 CLP
10 mar. 2025	1 CLP = 27.4554 VND	1 VND = 0.0364 CLP
11 mar. 2025	1 CLP = 27.1736 VND	1 VND = 0.0368 CLP
12 mar. 2025	1 CLP = 27.2221 VND	1 VND = 0.0367 CLP
13 mar. 2025	1 CLP = 27.1262 VND	1 VND = 0.0369 CLP
14 mar. 2025	1 CLP = 27.2474 VND	1 VND = 0.0367 CLP
15 mar. 2025	1 CLP = 27.4469 VND	1 VND = 0.0364 CLP
16 mar. 2025	1 CLP = 27.4362 VND	1 VND = 0.0364 CLP
17 mar. 2025	1 CLP = 27.4552 VND	1 VND = 0.0364 CLP
18 mar. 2025	1 CLP = 27.6496 VND	1 VND = 0.0362 CLP
19 mar. 2025	1 CLP = 27.8658 VND	1 VND = 0.0359 CLP
20 mar. 2025	1 CLP = 27.7192 VND	1 VND = 0.0361 CLP
21 mar. 2025	1 CLP = 27.4898 VND	1 VND = 0.0364 CLP
22 mar. 2025	1 CLP = 27.5739 VND	1 VND = 0.0363 CLP
23 mar. 2025	1 CLP = 27.5577 VND	1 VND = 0.0363 CLP
24 mar. 2025	1 CLP = 27.7097 VND	1 VND = 0.0361 CLP
25 mar. 2025	1 CLP = 27.7073 VND	1 VND = 0.0361 CLP
26 mar. 2025	1 CLP = 27.834 VND	1 VND = 0.0359 CLP
27 mar. 2025	1 CLP = 27.7074 VND	1 VND = 0.0361 CLP
28 mar. 2025	1 CLP = 27.3036 VND	1 VND = 0.0366 CLP
29 mar. 2025	1 CLP = 27.5812 VND	1 VND = 0.0363 CLP
30 mar. 2025	1 CLP = 27.5025 VND	1 VND = 0.0364 CLP
31 mar. 2025	1 CLP = 26.8538 VND	1 VND = 0.0372 CLP

Apr 2025

Data	CLP-VND	VND-CLP
01 apr. 2025	1 CLP = 27.2131 VND	1 VND = 0.0367 CLP
02 apr. 2025	1 CLP = 27.0624 VND	1 VND = 0.037 CLP
03 apr. 2025	1 CLP = 26.8141 VND	1 VND = 0.0373 CLP

Info schimb valutar CLP-VND si VND-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri