> Schimb Valutar 2026 - CLP-UZS si UZS-CLP

Schimb Valutar 2026 - CLP-UZS si UZS-CLP

Schimb valutar CLP-UZS si UZS-CLP

Verificati aici ratele de schimb pentru CLP-UZS si UZS-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 13,6214 UZS

1 UZS = 0,0734 CLP

1An 2Ani 3Ani

CLP in UZSUZS in CLP

Jan 2026

Data	CLP-UZS	UZS-CLP
01 ian. 2026	1 CLP = 13.346 UZS	1 UZS = 0.0749 CLP
02 ian. 2026	1 CLP = 13.3465 UZS	1 UZS = 0.0749 CLP
03 ian. 2026	1 CLP = 13.2316 UZS	1 UZS = 0.0756 CLP
04 ian. 2026	1 CLP = 13.2316 UZS	1 UZS = 0.0756 CLP
05 ian. 2026	1 CLP = 13.2859 UZS	1 UZS = 0.0753 CLP
06 ian. 2026	1 CLP = 13.2316 UZS	1 UZS = 0.0756 CLP
07 ian. 2026	1 CLP = 13.4114 UZS	1 UZS = 0.0746 CLP
08 ian. 2026	1 CLP = 13.4457 UZS	1 UZS = 0.0744 CLP
09 ian. 2026	1 CLP = 13.4962 UZS	1 UZS = 0.0741 CLP
10 ian. 2026	1 CLP = 13.5455 UZS	1 UZS = 0.0738 CLP
11 ian. 2026	1 CLP = 13.5385 UZS	1 UZS = 0.0739 CLP
12 ian. 2026	1 CLP = 13.5886 UZS	1 UZS = 0.0736 CLP
13 ian. 2026	1 CLP = 13.6195 UZS	1 UZS = 0.0734 CLP
14 ian. 2026	1 CLP = 13.6093 UZS	1 UZS = 0.0735 CLP
15 ian. 2026	1 CLP = 13.5779 UZS	1 UZS = 0.0736 CLP
16 ian. 2026	1 CLP = 13.5256 UZS	1 UZS = 0.0739 CLP
17 ian. 2026	1 CLP = 13.5154 UZS	1 UZS = 0.074 CLP
18 ian. 2026	1 CLP = 13.5154 UZS	1 UZS = 0.074 CLP
19 ian. 2026	1 CLP = 13.4742 UZS	1 UZS = 0.0742 CLP
20 ian. 2026	1 CLP = 13.5413 UZS	1 UZS = 0.0738 CLP
21 ian. 2026	1 CLP = 13.6514 UZS	1 UZS = 0.0733 CLP
22 ian. 2026	1 CLP = 13.8626 UZS	1 UZS = 0.0721 CLP
23 ian. 2026	1 CLP = 13.9072 UZS	1 UZS = 0.0719 CLP
24 ian. 2026	1 CLP = 13.8348 UZS	1 UZS = 0.0723 CLP
25 ian. 2026	1 CLP = 13.8348 UZS	1 UZS = 0.0723 CLP
26 ian. 2026	1 CLP = 13.9926 UZS	1 UZS = 0.0715 CLP
27 ian. 2026	1 CLP = 13.9807 UZS	1 UZS = 0.0715 CLP
28 ian. 2026	1 CLP = 14.0806 UZS	1 UZS = 0.071 CLP
29 ian. 2026	1 CLP = 14.0823 UZS	1 UZS = 0.071 CLP
30 ian. 2026	1 CLP = 14.2038 UZS	1 UZS = 0.0704 CLP
31 ian. 2026	1 CLP = 14.2191 UZS	1 UZS = 0.0703 CLP

Feb 2026

Data	CLP-UZS	UZS-CLP
01 feb. 2026	1 CLP = 14.2224 UZS	1 UZS = 0.0703 CLP
02 feb. 2026	1 CLP = 14.1182 UZS	1 UZS = 0.0708 CLP
03 feb. 2026	1 CLP = 14.2091 UZS	1 UZS = 0.0704 CLP
04 feb. 2026	1 CLP = 14.3236 UZS	1 UZS = 0.0698 CLP
05 feb. 2026	1 CLP = 14.2152 UZS	1 UZS = 0.0703 CLP
06 feb. 2026	1 CLP = 14.2226 UZS	1 UZS = 0.0703 CLP
07 feb. 2026	1 CLP = 14.2226 UZS	1 UZS = 0.0703 CLP
08 feb. 2026	1 CLP = 14.2226 UZS	1 UZS = 0.0703 CLP
09 feb. 2026	1 CLP = 14.3719 UZS	1 UZS = 0.0696 CLP
10 feb. 2026	1 CLP = 14.4167 UZS	1 UZS = 0.0694 CLP
11 feb. 2026	1 CLP = 14.4308 UZS	1 UZS = 0.0693 CLP
12 feb. 2026	1 CLP = 14.4 UZS	1 UZS = 0.0694 CLP
13 feb. 2026	1 CLP = 14.2976 UZS	1 UZS = 0.0699 CLP
14 feb. 2026	1 CLP = 14.2279 UZS	1 UZS = 0.0703 CLP
15 feb. 2026	1 CLP = 14.2279 UZS	1 UZS = 0.0703 CLP
16 feb. 2026	1 CLP = 14.1726 UZS	1 UZS = 0.0706 CLP
17 feb. 2026	1 CLP = 14.1016 UZS	1 UZS = 0.0709 CLP
18 feb. 2026	1 CLP = 14.0279 UZS	1 UZS = 0.0713 CLP
19 feb. 2026	1 CLP = 14.0616 UZS	1 UZS = 0.0711 CLP
20 feb. 2026	1 CLP = 14.0946 UZS	1 UZS = 0.0709 CLP
21 feb. 2026	1 CLP = 14.0564 UZS	1 UZS = 0.0711 CLP
22 feb. 2026	1 CLP = 14.0564 UZS	1 UZS = 0.0711 CLP
23 feb. 2026	1 CLP = 14.0357 UZS	1 UZS = 0.0712 CLP
24 feb. 2026	1 CLP = 14.1153 UZS	1 UZS = 0.0708 CLP
25 feb. 2026	1 CLP = 14.1283 UZS	1 UZS = 0.0708 CLP
26 feb. 2026	1 CLP = 14.1629 UZS	1 UZS = 0.0706 CLP
27 feb. 2026	1 CLP = 14.0422 UZS	1 UZS = 0.0712 CLP
28 feb. 2026	1 CLP = 13.8841 UZS	1 UZS = 0.072 CLP

Mar 2026

Data	CLP-UZS	UZS-CLP
01 mar. 2026	1 CLP = 13.8841 UZS	1 UZS = 0.072 CLP
02 mar. 2026	1 CLP = 13.8637 UZS	1 UZS = 0.0721 CLP
03 mar. 2026	1 CLP = 13.7448 UZS	1 UZS = 0.0728 CLP
04 mar. 2026	1 CLP = 13.6009 UZS	1 UZS = 0.0735 CLP
05 mar. 2026	1 CLP = 13.5091 UZS	1 UZS = 0.074 CLP
06 mar. 2026	1 CLP = 13.3746 UZS	1 UZS = 0.0748 CLP
07 mar. 2026	1 CLP = 13.3098 UZS	1 UZS = 0.0751 CLP
08 mar. 2026	1 CLP = 13.3098 UZS	1 UZS = 0.0751 CLP
09 mar. 2026	1 CLP = 13.2652 UZS	1 UZS = 0.0754 CLP
10 mar. 2026	1 CLP = 13.4682 UZS	1 UZS = 0.0742 CLP
11 mar. 2026	1 CLP = 13.481 UZS	1 UZS = 0.0742 CLP
12 mar. 2026	1 CLP = 13.5118 UZS	1 UZS = 0.074 CLP
13 mar. 2026	1 CLP = 13.264 UZS	1 UZS = 0.0754 CLP
14 mar. 2026	1 CLP = 13.1636 UZS	1 UZS = 0.076 CLP
15 mar. 2026	1 CLP = 13.1636 UZS	1 UZS = 0.076 CLP
16 mar. 2026	1 CLP = 13.2421 UZS	1 UZS = 0.0755 CLP
17 mar. 2026	1 CLP = 13.3825 UZS	1 UZS = 0.0747 CLP
18 mar. 2026	1 CLP = 13.4596 UZS	1 UZS = 0.0743 CLP
19 mar. 2026	1 CLP = 13.2316 UZS	1 UZS = 0.0756 CLP
20 mar. 2026	1 CLP = 13.2864 UZS	1 UZS = 0.0753 CLP
21 mar. 2026	1 CLP = 13.1146 UZS	1 UZS = 0.0763 CLP
22 mar. 2026	1 CLP = 13.1146 UZS	1 UZS = 0.0763 CLP
23 mar. 2026	1 CLP = 13.2007 UZS	1 UZS = 0.0758 CLP
24 mar. 2026	1 CLP = 13.321 UZS	1 UZS = 0.0751 CLP
25 mar. 2026	1 CLP = 13.338 UZS	1 UZS = 0.075 CLP
26 mar. 2026	1 CLP = 13.1964 UZS	1 UZS = 0.0758 CLP
27 mar. 2026	1 CLP = 13.1058 UZS	1 UZS = 0.0763 CLP
28 mar. 2026	1 CLP = 13.1909 UZS	1 UZS = 0.0758 CLP
29 mar. 2026	1 CLP = 13.1373 UZS	1 UZS = 0.0761 CLP
30 mar. 2026	1 CLP = 13.2092 UZS	1 UZS = 0.0757 CLP
31 mar. 2026	1 CLP = 13.1146 UZS	1 UZS = 0.0763 CLP

Apr 2026

Data	CLP-UZS	UZS-CLP
01 apr. 2026	1 CLP = 13.1515 UZS	1 UZS = 0.076 CLP
02 apr. 2026	1 CLP = 13.2418 UZS	1 UZS = 0.0755 CLP
03 apr. 2026	1 CLP = 13.2196 UZS	1 UZS = 0.0756 CLP
04 apr. 2026	1 CLP = 13.1873 UZS	1 UZS = 0.0758 CLP
05 apr. 2026	1 CLP = 13.1873 UZS	1 UZS = 0.0758 CLP
06 apr. 2026	1 CLP = 13.2739 UZS	1 UZS = 0.0753 CLP
07 apr. 2026	1 CLP = 13.3213 UZS	1 UZS = 0.0751 CLP
08 apr. 2026	1 CLP = 13.3392 UZS	1 UZS = 0.075 CLP
09 apr. 2026	1 CLP = 13.5812 UZS	1 UZS = 0.0736 CLP
10 apr. 2026	1 CLP = 13.6457 UZS	1 UZS = 0.0733 CLP
11 apr. 2026	1 CLP = 13.5991 UZS	1 UZS = 0.0735 CLP
12 apr. 2026	1 CLP = 13.5991 UZS	1 UZS = 0.0735 CLP
13 apr. 2026	1 CLP = 13.5074 UZS	1 UZS = 0.074 CLP
14 apr. 2026	1 CLP = 13.5823 UZS	1 UZS = 0.0736 CLP
15 apr. 2026	1 CLP = 13.7462 UZS	1 UZS = 0.0727 CLP
16 apr. 2026	1 CLP = 13.7345 UZS	1 UZS = 0.0728 CLP
17 apr. 2026	1 CLP = 13.6883 UZS	1 UZS = 0.0731 CLP
18 apr. 2026	1 CLP = 13.6795 UZS	1 UZS = 0.0731 CLP
19 apr. 2026	1 CLP = 13.8657 UZS	1 UZS = 0.0721 CLP
20 apr. 2026	1 CLP = 13.7611 UZS	1 UZS = 0.0727 CLP
21 apr. 2026	1 CLP = 13.6721 UZS	1 UZS = 0.0731 CLP
22 apr. 2026	1 CLP = 13.6007 UZS	1 UZS = 0.0735 CLP
23 apr. 2026	1 CLP = 13.671 UZS	1 UZS = 0.0731 CLP
24 apr. 2026	1 CLP = 13.3903 UZS	1 UZS = 0.0747 CLP
25 apr. 2026	1 CLP = 13.4423 UZS	1 UZS = 0.0744 CLP
26 apr. 2026	1 CLP = 13.3781 UZS	1 UZS = 0.0747 CLP
27 apr. 2026	1 CLP = 13.5129 UZS	1 UZS = 0.074 CLP
28 apr. 2026	1 CLP = 13.4027 UZS	1 UZS = 0.0746 CLP
29 apr. 2026	1 CLP = 13.457 UZS	1 UZS = 0.0743 CLP
30 apr. 2026	1 CLP = 13.1748 UZS	1 UZS = 0.0759 CLP

May 2026

Data	CLP-UZS	UZS-CLP
01 mai 2026	1 CLP = 13.2496 UZS	1 UZS = 0.0755 CLP
02 mai 2026	1 CLP = 13.2925 UZS	1 UZS = 0.0752 CLP
03 mai 2026	1 CLP = 13.2925 UZS	1 UZS = 0.0752 CLP
04 mai 2026	1 CLP = 13.318 UZS	1 UZS = 0.0751 CLP
05 mai 2026	1 CLP = 13.1976 UZS	1 UZS = 0.0758 CLP
06 mai 2026	1 CLP = 13.3416 UZS	1 UZS = 0.075 CLP
07 mai 2026	1 CLP = 13.5194 UZS	1 UZS = 0.074 CLP
08 mai 2026	1 CLP = 13.6317 UZS	1 UZS = 0.0734 CLP
09 mai 2026	1 CLP = 13.5797 UZS	1 UZS = 0.0736 CLP
10 mai 2026	1 CLP = 13.5797 UZS	1 UZS = 0.0736 CLP
11 mai 2026	1 CLP = 13.6169 UZS	1 UZS = 0.0734 CLP
12 mai 2026	1 CLP = 13.5366 UZS	1 UZS = 0.0739 CLP

Info schimb valutar CLP-UZS si UZS-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri