> Schimb Valutar 2025 - CLP-UZS si UZS-CLP

Schimb Valutar 2025 - CLP-UZS si UZS-CLP

Schimb valutar CLP-UZS si UZS-CLP

Verificati aici ratele de schimb pentru CLP-UZS si UZS-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 13,4369 UZS

1 UZS = 0,0744 CLP

1An 2Ani 3Ani

CLP in UZSUZS in CLP

Jan 2025

Data	CLP-UZS	UZS-CLP
01 ian. 2025	1 CLP = 12.9763 UZS	1 UZS = 0.0771 CLP
02 ian. 2025	1 CLP = 12.9373 UZS	1 UZS = 0.0773 CLP
03 ian. 2025	1 CLP = 12.8247 UZS	1 UZS = 0.078 CLP
04 ian. 2025	1 CLP = 12.7461 UZS	1 UZS = 0.0785 CLP
05 ian. 2025	1 CLP = 12.7461 UZS	1 UZS = 0.0785 CLP
06 ian. 2025	1 CLP = 12.8729 UZS	1 UZS = 0.0777 CLP
07 ian. 2025	1 CLP = 12.8292 UZS	1 UZS = 0.0779 CLP
08 ian. 2025	1 CLP = 12.8741 UZS	1 UZS = 0.0777 CLP
09 ian. 2025	1 CLP = 12.9247 UZS	1 UZS = 0.0774 CLP
10 ian. 2025	1 CLP = 12.87 UZS	1 UZS = 0.0777 CLP
11 ian. 2025	1 CLP = 12.8925 UZS	1 UZS = 0.0776 CLP
12 ian. 2025	1 CLP = 12.8925 UZS	1 UZS = 0.0776 CLP
13 ian. 2025	1 CLP = 12.7851 UZS	1 UZS = 0.0782 CLP
14 ian. 2025	1 CLP = 12.884 UZS	1 UZS = 0.0776 CLP
15 ian. 2025	1 CLP = 12.8806 UZS	1 UZS = 0.0776 CLP
16 ian. 2025	1 CLP = 12.8803 UZS	1 UZS = 0.0776 CLP
17 ian. 2025	1 CLP = 12.7811 UZS	1 UZS = 0.0782 CLP
18 ian. 2025	1 CLP = 12.7901 UZS	1 UZS = 0.0782 CLP
19 ian. 2025	1 CLP = 12.7901 UZS	1 UZS = 0.0782 CLP
20 ian. 2025	1 CLP = 12.8487 UZS	1 UZS = 0.0778 CLP
21 ian. 2025	1 CLP = 12.8755 UZS	1 UZS = 0.0777 CLP
22 ian. 2025	1 CLP = 12.8938 UZS	1 UZS = 0.0776 CLP
23 ian. 2025	1 CLP = 13.0902 UZS	1 UZS = 0.0764 CLP
24 ian. 2025	1 CLP = 13.1595 UZS	1 UZS = 0.076 CLP
25 ian. 2025	1 CLP = 13.2096 UZS	1 UZS = 0.0757 CLP
26 ian. 2025	1 CLP = 13.2096 UZS	1 UZS = 0.0757 CLP
27 ian. 2025	1 CLP = 13.1362 UZS	1 UZS = 0.0761 CLP
28 ian. 2025	1 CLP = 13.1092 UZS	1 UZS = 0.0763 CLP
29 ian. 2025	1 CLP = 13.1203 UZS	1 UZS = 0.0762 CLP
30 ian. 2025	1 CLP = 13.0619 UZS	1 UZS = 0.0766 CLP
31 ian. 2025	1 CLP = 13.1636 UZS	1 UZS = 0.076 CLP

Feb 2025

Data	CLP-UZS	UZS-CLP
01 feb. 2025	1 CLP = 13.1906 UZS	1 UZS = 0.0758 CLP
02 feb. 2025	1 CLP = 13.1585 UZS	1 UZS = 0.076 CLP
03 feb. 2025	1 CLP = 13.0572 UZS	1 UZS = 0.0766 CLP
04 feb. 2025	1 CLP = 13.1968 UZS	1 UZS = 0.0758 CLP
05 feb. 2025	1 CLP = 13.3885 UZS	1 UZS = 0.0747 CLP
06 feb. 2025	1 CLP = 13.3628 UZS	1 UZS = 0.0748 CLP
07 feb. 2025	1 CLP = 13.4953 UZS	1 UZS = 0.0741 CLP
08 feb. 2025	1 CLP = 13.5395 UZS	1 UZS = 0.0739 CLP
09 feb. 2025	1 CLP = 13.5395 UZS	1 UZS = 0.0739 CLP
10 feb. 2025	1 CLP = 13.4596 UZS	1 UZS = 0.0743 CLP
11 feb. 2025	1 CLP = 13.4938 UZS	1 UZS = 0.0741 CLP
12 feb. 2025	1 CLP = 13.5215 UZS	1 UZS = 0.074 CLP
13 feb. 2025	1 CLP = 13.5394 UZS	1 UZS = 0.0739 CLP
14 feb. 2025	1 CLP = 13.6633 UZS	1 UZS = 0.0732 CLP
15 feb. 2025	1 CLP = 13.7552 UZS	1 UZS = 0.0727 CLP
16 feb. 2025	1 CLP = 13.7552 UZS	1 UZS = 0.0727 CLP
17 feb. 2025	1 CLP = 13.7676 UZS	1 UZS = 0.0726 CLP
18 feb. 2025	1 CLP = 13.6594 UZS	1 UZS = 0.0732 CLP
19 feb. 2025	1 CLP = 13.6093 UZS	1 UZS = 0.0735 CLP
20 feb. 2025	1 CLP = 13.6949 UZS	1 UZS = 0.073 CLP
21 feb. 2025	1 CLP = 13.7029 UZS	1 UZS = 0.073 CLP
22 feb. 2025	1 CLP = 13.6858 UZS	1 UZS = 0.0731 CLP
23 feb. 2025	1 CLP = 13.6858 UZS	1 UZS = 0.0731 CLP
24 feb. 2025	1 CLP = 13.6333 UZS	1 UZS = 0.0733 CLP
25 feb. 2025	1 CLP = 13.6647 UZS	1 UZS = 0.0732 CLP
26 feb. 2025	1 CLP = 13.726 UZS	1 UZS = 0.0729 CLP
27 feb. 2025	1 CLP = 13.6212 UZS	1 UZS = 0.0734 CLP
28 feb. 2025	1 CLP = 13.5227 UZS	1 UZS = 0.0739 CLP

Mar 2025

Data	CLP-UZS	UZS-CLP
01 mar. 2025	1 CLP = 13.938 UZS	1 UZS = 0.0717 CLP
02 mar. 2025	1 CLP = 13.5022 UZS	1 UZS = 0.0741 CLP
03 mar. 2025	1 CLP = 13.4606 UZS	1 UZS = 0.0743 CLP
04 mar. 2025	1 CLP = 13.5852 UZS	1 UZS = 0.0736 CLP
05 mar. 2025	1 CLP = 13.6531 UZS	1 UZS = 0.0732 CLP
06 mar. 2025	1 CLP = 13.758 UZS	1 UZS = 0.0727 CLP
07 mar. 2025	1 CLP = 13.9154 UZS	1 UZS = 0.0719 CLP
08 mar. 2025	1 CLP = 13.9293 UZS	1 UZS = 0.0718 CLP
09 mar. 2025	1 CLP = 13.9422 UZS	1 UZS = 0.0717 CLP
10 mar. 2025	1 CLP = 13.9179 UZS	1 UZS = 0.0718 CLP
11 mar. 2025	1 CLP = 13.8249 UZS	1 UZS = 0.0723 CLP
12 mar. 2025	1 CLP = 13.8365 UZS	1 UZS = 0.0723 CLP
13 mar. 2025	1 CLP = 13.756 UZS	1 UZS = 0.0727 CLP
14 mar. 2025	1 CLP = 13.8248 UZS	1 UZS = 0.0723 CLP
15 mar. 2025	1 CLP = 13.9013 UZS	1 UZS = 0.0719 CLP
16 mar. 2025	1 CLP = 13.9276 UZS	1 UZS = 0.0718 CLP
17 mar. 2025	1 CLP = 13.9237 UZS	1 UZS = 0.0718 CLP
18 mar. 2025	1 CLP = 14.0279 UZS	1 UZS = 0.0713 CLP
19 mar. 2025	1 CLP = 14.1089 UZS	1 UZS = 0.0709 CLP
20 mar. 2025	1 CLP = 14.0522 UZS	1 UZS = 0.0712 CLP
21 mar. 2025	1 CLP = 13.9151 UZS	1 UZS = 0.0719 CLP
22 mar. 2025	1 CLP = 13.9019 UZS	1 UZS = 0.0719 CLP
23 mar. 2025	1 CLP = 13.9475 UZS	1 UZS = 0.0717 CLP
24 mar. 2025	1 CLP = 13.9977 UZS	1 UZS = 0.0714 CLP
25 mar. 2025	1 CLP = 14.0187 UZS	1 UZS = 0.0713 CLP
26 mar. 2025	1 CLP = 14.0602 UZS	1 UZS = 0.0711 CLP
27 mar. 2025	1 CLP = 13.9826 UZS	1 UZS = 0.0715 CLP
28 mar. 2025	1 CLP = 13.7849 UZS	1 UZS = 0.0725 CLP
29 mar. 2025	1 CLP = 13.9228 UZS	1 UZS = 0.0718 CLP
30 mar. 2025	1 CLP = 13.8957 UZS	1 UZS = 0.072 CLP
31 mar. 2025	1 CLP = 13.578 UZS	1 UZS = 0.0736 CLP

Apr 2025

Data	CLP-UZS	UZS-CLP
01 apr. 2025	1 CLP = 13.7024 UZS	1 UZS = 0.073 CLP
02 apr. 2025	1 CLP = 13.6427 UZS	1 UZS = 0.0733 CLP
03 apr. 2025	1 CLP = 13.5981 UZS	1 UZS = 0.0735 CLP
04 apr. 2025	1 CLP = 13.4217 UZS	1 UZS = 0.0745 CLP

Info schimb valutar CLP-UZS si UZS-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri